1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2009

National Bank of Georgia RSD rates in 2009

Average 1 RSD = 0.24827 GEL

The mean of all 365 publications in 2009, ranging from 0.22253 to 0.27081 GEL.

0.220.240.26Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RSD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.25074
Wed, 30 Dec 20090.25152
Tue, 29 Dec 20090.25286
Mon, 28 Dec 20090.25242
Sun, 27 Dec 20090.25242
Sat, 26 Dec 20090.25242
Fri, 25 Dec 20090.25087
Thu, 24 Dec 20090.24909
Wed, 23 Dec 20090.25029
Tue, 22 Dec 20090.25184
Mon, 21 Dec 20090.25190
Sun, 20 Dec 20090.25190
Sat, 19 Dec 20090.25190
Fri, 18 Dec 20090.25137
Thu, 17 Dec 20090.25403
Wed, 16 Dec 20090.25582
Tue, 15 Dec 20090.25649
Mon, 14 Dec 20090.25735
Sun, 13 Dec 20090.25735
Sat, 12 Dec 20090.25735
Fri, 11 Dec 20090.25842
Thu, 10 Dec 20090.25759
Wed, 9 Dec 20090.25746
Tue, 8 Dec 20090.25795
Mon, 7 Dec 20090.26278
Sun, 6 Dec 20090.26278
Sat, 5 Dec 20090.26278
Fri, 4 Dec 20090.26397
Thu, 3 Dec 20090.26525
Wed, 2 Dec 20090.26403
Tue, 1 Dec 20090.26594
Mon, 30 Nov 20090.26310
Sun, 29 Nov 20090.26310
Sat, 28 Nov 20090.26310
Fri, 27 Nov 20090.26740
Thu, 26 Nov 20090.26586
Wed, 25 Nov 20090.26594
Tue, 24 Nov 20090.26569
Mon, 23 Nov 20090.26569
Sun, 22 Nov 20090.26569
Sat, 21 Nov 20090.26569
Fri, 20 Nov 20090.26539
Thu, 19 Nov 20090.26520
Wed, 18 Nov 20090.26682
Tue, 17 Nov 20090.26735
Mon, 16 Nov 20090.26491
Sun, 15 Nov 20090.26491
Sat, 14 Nov 20090.26491
Fri, 13 Nov 20090.26798
Thu, 12 Nov 20090.26791
Wed, 11 Nov 20090.26882
Tue, 10 Nov 20090.26840
Mon, 9 Nov 20090.26651
Sun, 8 Nov 20090.26651
Sat, 7 Nov 20090.26651
Fri, 6 Nov 20090.26464
Thu, 5 Nov 20090.26321
Wed, 4 Nov 20090.26584
Tue, 3 Nov 20090.26514
Mon, 2 Nov 20090.26653
Sun, 1 Nov 20090.26653
Sat, 31 Oct 20090.26653
Fri, 30 Oct 20090.26456
Thu, 29 Oct 20090.26655
Wed, 28 Oct 20090.26837
Tue, 27 Oct 20090.27081
Mon, 26 Oct 20090.26999
Sun, 25 Oct 20090.26999
Sat, 24 Oct 20090.26999
Fri, 23 Oct 20090.26958
Thu, 22 Oct 20090.26855
Wed, 21 Oct 20090.26966
Tue, 20 Oct 20090.26780
Mon, 19 Oct 20090.26857
Sun, 18 Oct 20090.26857
Sat, 17 Oct 20090.26857
Fri, 16 Oct 20090.26931
Thu, 15 Oct 20090.26656
Wed, 14 Oct 20090.26656
Tue, 13 Oct 20090.26570
Mon, 12 Oct 20090.26530
Sun, 11 Oct 20090.26530
Sat, 10 Oct 20090.26530
Fri, 9 Oct 20090.26573
Thu, 8 Oct 20090.26442
Wed, 7 Oct 20090.26445
Tue, 6 Oct 20090.26316
Mon, 5 Oct 20090.26141
Sun, 4 Oct 20090.26141
Sat, 3 Oct 20090.26141
Fri, 2 Oct 20090.26335
Thu, 1 Oct 20090.26361
Wed, 30 Sep 20090.26475
Tue, 29 Sep 20090.26342
Mon, 28 Sep 20090.26400
Sun, 27 Sep 20090.26400
Sat, 26 Sep 20090.26400
Fri, 25 Sep 20090.26446
Thu, 24 Sep 20090.26714
Wed, 23 Sep 20090.26520
Tue, 22 Sep 20090.26445
Mon, 21 Sep 20090.26497
Sun, 20 Sep 20090.26497
Sat, 19 Sep 20090.26497
Fri, 18 Sep 20090.26440
Thu, 17 Sep 20090.26338
Wed, 16 Sep 20090.26224
Tue, 15 Sep 20090.26216
Mon, 14 Sep 20090.26374
Sun, 13 Sep 20090.26374
Sat, 12 Sep 20090.26374
Fri, 11 Sep 20090.26358
Thu, 10 Sep 20090.26230
Wed, 9 Sep 20090.25964
Tue, 8 Sep 20090.25879
Mon, 7 Sep 20090.25710
Sun, 6 Sep 20090.25710
Sat, 5 Sep 20090.25710
Fri, 4 Sep 20090.25766
Thu, 3 Sep 20090.25714
Wed, 2 Sep 20090.25993
Tue, 1 Sep 20090.25860
Mon, 31 Aug 20090.25750
Sun, 30 Aug 20090.25750
Sat, 29 Aug 20090.25750
Fri, 28 Aug 20090.25750
Thu, 27 Aug 20090.25830
Wed, 26 Aug 20090.25832
Tue, 25 Aug 20090.25820
Mon, 24 Aug 20090.25613
Sun, 23 Aug 20090.25613
Sat, 22 Aug 20090.25613
Fri, 21 Aug 20090.25655
Thu, 20 Aug 20090.25278
Wed, 19 Aug 20090.25107
Tue, 18 Aug 20090.25231
Mon, 17 Aug 20090.25503
Sun, 16 Aug 20090.25503
Sat, 15 Aug 20090.25503
Fri, 14 Aug 20090.25413
Thu, 13 Aug 20090.25291
Wed, 12 Aug 20090.25294
Tue, 11 Aug 20090.25539
Mon, 10 Aug 20090.25926
Sun, 9 Aug 20090.25926
Sat, 8 Aug 20090.25926
Fri, 7 Aug 20090.25976
Thu, 6 Aug 20090.25966
Wed, 5 Aug 20090.25941
Tue, 4 Aug 20090.25661
Mon, 3 Aug 20090.25401
Sun, 2 Aug 20090.25401
Sat, 1 Aug 20090.25401
Fri, 31 Jul 20090.25176
Thu, 30 Jul 20090.25339
Wed, 29 Jul 20090.25579
Tue, 28 Jul 20090.25595
Mon, 27 Jul 20090.25463
Sun, 26 Jul 20090.25463
Sat, 25 Jul 20090.25463
Fri, 24 Jul 20090.25625
Thu, 23 Jul 20090.25410
Wed, 22 Jul 20090.25407
Tue, 21 Jul 20090.25401
Mon, 20 Jul 20090.25296
Sun, 19 Jul 20090.25296
Sat, 18 Jul 20090.25296
Fri, 17 Jul 20090.25148
Thu, 16 Jul 20090.25051
Wed, 15 Jul 20090.25058
Tue, 14 Jul 20090.24972
Mon, 13 Jul 20090.25174
Sun, 12 Jul 20090.25174
Sat, 11 Jul 20090.25174
Fri, 10 Jul 20090.25142
Thu, 9 Jul 20090.24925
Wed, 8 Jul 20090.24912
Tue, 7 Jul 20090.24897
Mon, 6 Jul 20090.24896
Sun, 5 Jul 20090.24896
Sat, 4 Jul 20090.24896
Fri, 3 Jul 20090.25004
Thu, 2 Jul 20090.24781
Wed, 1 Jul 20090.24958
Tue, 30 Jun 20090.24828
Mon, 29 Jun 20090.24738
Sun, 28 Jun 20090.24738
Sat, 27 Jun 20090.24738
Fri, 26 Jun 20090.24624
Thu, 25 Jun 20090.24912
Wed, 24 Jun 20090.24578
Tue, 23 Jun 20090.24808
Mon, 22 Jun 20090.24845
Sun, 21 Jun 20090.24845
Sat, 20 Jun 20090.24845
Fri, 19 Jun 20090.24675
Thu, 18 Jun 20090.24508
Wed, 17 Jun 20090.24440
Tue, 16 Jun 20090.24528
Mon, 15 Jun 20090.24727
Sun, 14 Jun 20090.24727
Sat, 13 Jun 20090.24727
Fri, 12 Jun 20090.24616
Thu, 11 Jun 20090.24684
Wed, 10 Jun 20090.24365
Tue, 9 Jun 20090.24568
Mon, 8 Jun 20090.25031
Sun, 7 Jun 20090.25031
Sat, 6 Jun 20090.25031
Fri, 5 Jun 20090.25034
Thu, 4 Jun 20090.25431
Wed, 3 Jun 20090.24974
Tue, 2 Jun 20090.24664
Mon, 1 Jun 20090.24285
Sun, 31 May 20090.24285
Sat, 30 May 20090.24285
Fri, 29 May 20090.23997
Thu, 28 May 20090.24240
Wed, 27 May 20090.24250
Tue, 26 May 20090.24250
Mon, 25 May 20090.24142
Sun, 24 May 20090.24142
Sat, 23 May 20090.24142
Fri, 22 May 20090.24011
Thu, 21 May 20090.23776
Wed, 20 May 20090.23802
Tue, 19 May 20090.23514
Mon, 18 May 20090.23709
Sun, 17 May 20090.23709
Sat, 16 May 20090.23709
Fri, 15 May 20090.23597
Thu, 14 May 20090.23902
Wed, 13 May 20090.23828
Tue, 12 May 20090.23828
Mon, 11 May 20090.23358
Sun, 10 May 20090.23358
Sat, 9 May 20090.23358
Fri, 8 May 20090.23140
Thu, 7 May 20090.23160
Wed, 6 May 20090.23395
Tue, 5 May 20090.23246
Mon, 4 May 20090.23033
Sun, 3 May 20090.23033
Sat, 2 May 20090.23033
Fri, 1 May 20090.23033
Thu, 30 Apr 20090.22802
Wed, 29 Apr 20090.22492
Tue, 28 Apr 20090.22999
Mon, 27 Apr 20090.23039
Sun, 26 Apr 20090.23039
Sat, 25 Apr 20090.23039
Fri, 24 Apr 20090.22950
Thu, 23 Apr 20090.22913
Wed, 22 Apr 20090.23093
Tue, 21 Apr 20090.23384
Mon, 20 Apr 20090.23384
Sun, 19 Apr 20090.23384
Sat, 18 Apr 20090.23384
Fri, 17 Apr 20090.23384
Thu, 16 Apr 20090.23376
Wed, 15 Apr 20090.23656
Tue, 14 Apr 20090.23377
Mon, 13 Apr 20090.23656
Sun, 12 Apr 20090.23656
Sat, 11 Apr 20090.23656
Fri, 10 Apr 20090.23912
Thu, 9 Apr 20090.23912
Wed, 8 Apr 20090.24052
Tue, 7 Apr 20090.24164
Mon, 6 Apr 20090.23609
Sun, 5 Apr 20090.23609
Sat, 4 Apr 20090.23609
Fri, 3 Apr 20090.23436
Thu, 2 Apr 20090.23251
Wed, 1 Apr 20090.23327
Tue, 31 Mar 20090.23307
Mon, 30 Mar 20090.23832
Sun, 29 Mar 20090.23832
Sat, 28 Mar 20090.23832
Fri, 27 Mar 20090.23615
Thu, 26 Mar 20090.23475
Wed, 25 Mar 20090.23693
Tue, 24 Mar 20090.23711
Mon, 23 Mar 20090.23791
Sun, 22 Mar 20090.23791
Sat, 21 Mar 20090.23791
Fri, 20 Mar 20090.23651
Thu, 19 Mar 20090.22961
Wed, 18 Mar 20090.22998
Tue, 17 Mar 20090.22846
Mon, 16 Mar 20090.22927
Sun, 15 Mar 20090.22927
Sat, 14 Mar 20090.22927
Fri, 13 Mar 20090.22868
Thu, 12 Mar 20090.22768
Wed, 11 Mar 20090.22773
Tue, 10 Mar 20090.22580
Mon, 9 Mar 20090.22613
Sun, 8 Mar 20090.22613
Sat, 7 Mar 20090.22613
Fri, 6 Mar 20090.22578
Thu, 5 Mar 20090.22385
Wed, 4 Mar 20090.22652
Tue, 3 Mar 20090.22652
Mon, 2 Mar 20090.22856
Sun, 1 Mar 20090.22856
Sat, 28 Feb 20090.22856
Fri, 27 Feb 20090.22737
Thu, 26 Feb 20090.22839
Wed, 25 Feb 20090.22605
Tue, 24 Feb 20090.22734
Mon, 23 Feb 20090.22253
Sun, 22 Feb 20090.22253
Sat, 21 Feb 20090.22253
Fri, 20 Feb 20090.22304
Thu, 19 Feb 20090.22365
Wed, 18 Feb 20090.22579
Tue, 17 Feb 20090.23112
Mon, 16 Feb 20090.23112
Sun, 15 Feb 20090.23112
Sat, 14 Feb 20090.23112
Fri, 13 Feb 20090.23219
Thu, 12 Feb 20090.23415
Wed, 11 Feb 20090.23343
Tue, 10 Feb 20090.23485
Mon, 9 Feb 20090.23245
Sun, 8 Feb 20090.23245
Sat, 7 Feb 20090.23245
Fri, 6 Feb 20090.23131
Thu, 5 Feb 20090.23234
Wed, 4 Feb 20090.22626
Tue, 3 Feb 20090.22429
Mon, 2 Feb 20090.22877
Sun, 1 Feb 20090.22877
Sat, 31 Jan 20090.22877
Fri, 30 Jan 20090.23105
Thu, 29 Jan 20090.22915
Wed, 28 Jan 20090.22998
Tue, 27 Jan 20090.22604
Mon, 26 Jan 20090.22485
Sun, 25 Jan 20090.22485
Sat, 24 Jan 20090.22485
Fri, 23 Jan 20090.23341
Thu, 22 Jan 20090.22981
Wed, 21 Jan 20090.23016
Tue, 20 Jan 20090.23733
Mon, 19 Jan 20090.23733
Sun, 18 Jan 20090.23733
Sat, 17 Jan 20090.23733
Fri, 16 Jan 20090.23634
Thu, 15 Jan 20090.24091
Wed, 14 Jan 20090.24035
Tue, 13 Jan 20090.23760
Mon, 12 Jan 20090.24161
Sun, 11 Jan 20090.24161
Sat, 10 Jan 20090.24161
Fri, 9 Jan 20090.24464
Thu, 8 Jan 20090.24813
Wed, 7 Jan 20090.24813
Tue, 6 Jan 20090.25930
Mon, 5 Jan 20090.26518
Sun, 4 Jan 20090.26518
Sat, 3 Jan 20090.26518
Fri, 2 Jan 20090.26518
Thu, 1 Jan 20090.26518

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"