1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2012

National Bank of Georgia RSD rates in 2012

Average 1 RSD = 0.18823 GEL

The mean of all 366 publications in 2012, ranging from 0.16976 to 0.20882 GEL.

0.180.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RSD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.19298
Sun, 30 Dec 20120.19298
Sat, 29 Dec 20120.19298
Fri, 28 Dec 20120.19341
Thu, 27 Dec 20120.19339
Wed, 26 Dec 20120.19328
Tue, 25 Dec 20120.19353
Mon, 24 Dec 20120.19295
Sun, 23 Dec 20120.19295
Sat, 22 Dec 20120.19295
Fri, 21 Dec 20120.19270
Thu, 20 Dec 20120.19386
Wed, 19 Dec 20120.19313
Tue, 18 Dec 20120.19217
Mon, 17 Dec 20120.19142
Sun, 16 Dec 20120.19142
Sat, 15 Dec 20120.19142
Fri, 14 Dec 20120.19106
Thu, 13 Dec 20120.18983
Wed, 12 Dec 20120.18907
Tue, 11 Dec 20120.18856
Mon, 10 Dec 20120.18885
Sun, 9 Dec 20120.18885
Sat, 8 Dec 20120.18885
Fri, 7 Dec 20120.19067
Thu, 6 Dec 20120.19194
Wed, 5 Dec 20120.19121
Tue, 4 Dec 20120.19131
Mon, 3 Dec 20120.19156
Sun, 2 Dec 20120.19156
Sat, 1 Dec 20120.19156
Fri, 30 Nov 20120.18937
Thu, 29 Nov 20120.18993
Wed, 28 Nov 20120.19203
Tue, 27 Nov 20120.19085
Mon, 26 Nov 20120.18798
Sun, 25 Nov 20120.18798
Sat, 24 Nov 20120.18798
Fri, 23 Nov 20120.18798
Thu, 22 Nov 20120.18776
Wed, 21 Nov 20120.18913
Tue, 20 Nov 20120.18964
Mon, 19 Nov 20120.19014
Sun, 18 Nov 20120.19014
Sat, 17 Nov 20120.19014
Fri, 16 Nov 20120.18890
Thu, 15 Nov 20120.18945
Wed, 14 Nov 20120.18831
Tue, 13 Nov 20120.18848
Mon, 12 Nov 20120.18843
Sun, 11 Nov 20120.18843
Sat, 10 Nov 20120.18843
Fri, 9 Nov 20120.18719
Thu, 8 Nov 20120.18793
Wed, 7 Nov 20120.18696
Tue, 6 Nov 20120.18696
Mon, 5 Nov 20120.18751
Sun, 4 Nov 20120.18751
Sat, 3 Nov 20120.18751
Fri, 2 Nov 20120.18967
Thu, 1 Nov 20120.18990
Wed, 31 Oct 20120.18804
Tue, 30 Oct 20120.18764
Mon, 29 Oct 20120.18808
Sun, 28 Oct 20120.18808
Sat, 27 Oct 20120.18808
Fri, 26 Oct 20120.18978
Thu, 25 Oct 20120.19034
Wed, 24 Oct 20120.19051
Tue, 23 Oct 20120.18972
Mon, 22 Oct 20120.19056
Sun, 21 Oct 20120.19056
Sat, 20 Oct 20120.19056
Fri, 19 Oct 20120.19312
Thu, 18 Oct 20120.19556
Wed, 17 Oct 20120.19371
Tue, 16 Oct 20120.19064
Mon, 15 Oct 20120.18890
Sun, 14 Oct 20120.18890
Sat, 13 Oct 20120.18890
Fri, 12 Oct 20120.18747
Thu, 11 Oct 20120.18618
Wed, 10 Oct 20120.18763
Tue, 9 Oct 20120.18770
Mon, 8 Oct 20120.18795
Sun, 7 Oct 20120.18795
Sat, 6 Oct 20120.18795
Fri, 5 Oct 20120.18637
Thu, 4 Oct 20120.18527
Wed, 3 Oct 20120.18638
Tue, 2 Oct 20120.18657
Mon, 1 Oct 20120.18657
Sun, 30 Sep 20120.18657
Sat, 29 Sep 20120.18657
Fri, 28 Sep 20120.18571
Thu, 27 Sep 20120.18520
Wed, 26 Sep 20120.18616
Tue, 25 Sep 20120.18622
Mon, 24 Sep 20120.18684
Sun, 23 Sep 20120.18684
Sat, 22 Sep 20120.18684
Fri, 21 Sep 20120.18681
Thu, 20 Sep 20120.18738
Wed, 19 Sep 20120.18596
Tue, 18 Sep 20120.18601
Mon, 17 Sep 20120.18314
Sun, 16 Sep 20120.18314
Sat, 15 Sep 20120.18314
Fri, 14 Sep 20120.18191
Thu, 13 Sep 20120.18197
Wed, 12 Sep 20120.18053
Tue, 11 Sep 20120.18109
Mon, 10 Sep 20120.17781
Sun, 9 Sep 20120.17781
Sat, 8 Sep 20120.17781
Fri, 7 Sep 20120.17740
Thu, 6 Sep 20120.17590
Wed, 5 Sep 20120.17621
Tue, 4 Sep 20120.17599
Mon, 3 Sep 20120.17490
Sun, 2 Sep 20120.17490
Sat, 1 Sep 20120.17490
Fri, 31 Aug 20120.17651
Thu, 30 Aug 20120.17662
Wed, 29 Aug 20120.17620
Tue, 28 Aug 20120.17620
Mon, 27 Aug 20120.17632
Sun, 26 Aug 20120.17632
Sat, 25 Aug 20120.17632
Fri, 24 Aug 20120.17577
Thu, 23 Aug 20120.17396
Wed, 22 Aug 20120.17239
Tue, 21 Aug 20120.17175
Mon, 20 Aug 20120.17162
Sun, 19 Aug 20120.17162
Sat, 18 Aug 20120.17162
Fri, 17 Aug 20120.17189
Thu, 16 Aug 20120.17288
Wed, 15 Aug 20120.17401
Tue, 14 Aug 20120.17252
Mon, 13 Aug 20120.17001
Sun, 12 Aug 20120.17001
Sat, 11 Aug 20120.17001
Fri, 10 Aug 20120.17099
Thu, 9 Aug 20120.17189
Wed, 8 Aug 20120.17247
Tue, 7 Aug 20120.17245
Mon, 6 Aug 20120.16976
Sun, 5 Aug 20120.16976
Sat, 4 Aug 20120.16976
Fri, 3 Aug 20120.17110
Thu, 2 Aug 20120.17295
Wed, 1 Aug 20120.17316
Tue, 31 Jul 20120.17273
Mon, 30 Jul 20120.17182
Sun, 29 Jul 20120.17182
Sat, 28 Jul 20120.17182
Fri, 27 Jul 20120.17023
Thu, 26 Jul 20120.17001
Wed, 25 Jul 20120.17149
Tue, 24 Jul 20120.17194
Mon, 23 Jul 20120.17349
Sun, 22 Jul 20120.17349
Sat, 21 Jul 20120.17349
Fri, 20 Jul 20120.17350
Thu, 19 Jul 20120.17366
Wed, 18 Jul 20120.17366
Tue, 17 Jul 20120.17420
Mon, 16 Jul 20120.17501
Sun, 15 Jul 20120.17501
Sat, 14 Jul 20120.17501
Fri, 13 Jul 20120.17649
Thu, 12 Jul 20120.17566
Wed, 11 Jul 20120.17485
Tue, 10 Jul 20120.17482
Mon, 9 Jul 20120.17645
Sun, 8 Jul 20120.17645
Sat, 7 Jul 20120.17645
Fri, 6 Jul 20120.17900
Thu, 5 Jul 20120.18027
Wed, 4 Jul 20120.17979
Tue, 3 Jul 20120.17946
Mon, 2 Jul 20120.17853
Sun, 1 Jul 20120.17853
Sat, 30 Jun 20120.17853
Fri, 29 Jun 20120.17728
Thu, 28 Jun 20120.17753
Wed, 27 Jun 20120.17862
Tue, 26 Jun 20120.18005
Mon, 25 Jun 20120.18078
Sun, 24 Jun 20120.18078
Sat, 23 Jun 20120.18078
Fri, 22 Jun 20120.18056
Thu, 21 Jun 20120.17913
Wed, 20 Jun 20120.17774
Tue, 19 Jun 20120.17834
Mon, 18 Jun 20120.17671
Sun, 17 Jun 20120.17671
Sat, 16 Jun 20120.17671
Fri, 15 Jun 20120.17648
Thu, 14 Jun 20120.17594
Wed, 13 Jun 20120.17692
Tue, 12 Jun 20120.18013
Mon, 11 Jun 20120.17756
Sun, 10 Jun 20120.17756
Sat, 9 Jun 20120.17756
Fri, 8 Jun 20120.17724
Thu, 7 Jun 20120.17483
Wed, 6 Jun 20120.17411
Tue, 5 Jun 20120.17210
Mon, 4 Jun 20120.17218
Sun, 3 Jun 20120.17218
Sat, 2 Jun 20120.17218
Fri, 1 Jun 20120.17294
Thu, 31 May 20120.17455
Wed, 30 May 20120.17569
Tue, 29 May 20120.17666
Mon, 28 May 20120.17647
Sun, 27 May 20120.17647
Sat, 26 May 20120.17647
Fri, 25 May 20120.17757
Thu, 24 May 20120.18048
Wed, 23 May 20120.18281
Tue, 22 May 20120.18282
Mon, 21 May 20120.18130
Sun, 20 May 20120.18130
Sat, 19 May 20120.18130
Fri, 18 May 20120.18371
Thu, 17 May 20120.18387
Wed, 16 May 20120.18501
Tue, 15 May 20120.18616
Mon, 14 May 20120.18671
Sun, 13 May 20120.18671
Sat, 12 May 20120.18671
Fri, 11 May 20120.18728
Thu, 10 May 20120.18925
Wed, 9 May 20120.18925
Tue, 8 May 20120.18881
Mon, 7 May 20120.19165
Sun, 6 May 20120.19165
Sat, 5 May 20120.19165
Fri, 4 May 20120.19163
Thu, 3 May 20120.19331
Wed, 2 May 20120.19337
Tue, 1 May 20120.19283
Mon, 30 Apr 20120.19174
Sun, 29 Apr 20120.19174
Sat, 28 Apr 20120.19174
Fri, 27 Apr 20120.19252
Thu, 26 Apr 20120.19232
Wed, 25 Apr 20120.19164
Tue, 24 Apr 20120.19230
Mon, 23 Apr 20120.19210
Sun, 22 Apr 20120.19210
Sat, 21 Apr 20120.19210
Fri, 20 Apr 20120.19268
Thu, 19 Apr 20120.19250
Wed, 18 Apr 20120.19211
Tue, 17 Apr 20120.19298
Mon, 16 Apr 20120.19298
Sun, 15 Apr 20120.19298
Sat, 14 Apr 20120.19298
Fri, 13 Apr 20120.19298
Thu, 12 Apr 20120.19231
Wed, 11 Apr 20120.19240
Tue, 10 Apr 20120.19178
Mon, 9 Apr 20120.19178
Sun, 8 Apr 20120.19178
Sat, 7 Apr 20120.19178
Fri, 6 Apr 20120.19349
Thu, 5 Apr 20120.19445
Wed, 4 Apr 20120.19682
Tue, 3 Apr 20120.19669
Mon, 2 Apr 20120.19925
Sun, 1 Apr 20120.19925
Sat, 31 Mar 20120.19925
Fri, 30 Mar 20120.19881
Thu, 29 Mar 20120.19811
Wed, 28 Mar 20120.19716
Tue, 27 Mar 20120.19558
Mon, 26 Mar 20120.19464
Sun, 25 Mar 20120.19464
Sat, 24 Mar 20120.19464
Fri, 23 Mar 20120.19548
Thu, 22 Mar 20120.19663
Wed, 21 Mar 20120.19642
Tue, 20 Mar 20120.19580
Mon, 19 Mar 20120.19461
Sun, 18 Mar 20120.19461
Sat, 17 Mar 20120.19461
Fri, 16 Mar 20120.19366
Thu, 15 Mar 20120.19378
Wed, 14 Mar 20120.19596
Tue, 13 Mar 20120.19533
Mon, 12 Mar 20120.19807
Sun, 11 Mar 20120.19807
Sat, 10 Mar 20120.19807
Fri, 9 Mar 20120.19712
Thu, 8 Mar 20120.19712
Wed, 7 Mar 20120.19827
Tue, 6 Mar 20120.19821
Mon, 5 Mar 20120.20078
Sun, 4 Mar 20120.20078
Sat, 3 Mar 20120.20078
Fri, 2 Mar 20120.20219
Thu, 1 Mar 20120.20405
Wed, 29 Feb 20120.20265
Tue, 28 Feb 20120.20192
Mon, 27 Feb 20120.20139
Sun, 26 Feb 20120.20139
Sat, 25 Feb 20120.20139
Fri, 24 Feb 20120.19726
Thu, 23 Feb 20120.19736
Wed, 22 Feb 20120.20055
Tue, 21 Feb 20120.19994
Mon, 20 Feb 20120.20078
Sun, 19 Feb 20120.20078
Sat, 18 Feb 20120.20078
Fri, 17 Feb 20120.20117
Thu, 16 Feb 20120.20139
Wed, 15 Feb 20120.20150
Tue, 14 Feb 20120.20352
Mon, 13 Feb 20120.20252
Sun, 12 Feb 20120.20252
Sat, 11 Feb 20120.20252
Fri, 10 Feb 20120.20457
Thu, 9 Feb 20120.20612
Wed, 8 Feb 20120.20527
Tue, 7 Feb 20120.20557
Mon, 6 Feb 20120.20797
Sun, 5 Feb 20120.20797
Sat, 4 Feb 20120.20797
Fri, 3 Feb 20120.20882
Thu, 2 Feb 20120.20613
Wed, 1 Feb 20120.20768
Tue, 31 Jan 20120.20706
Mon, 30 Jan 20120.20672
Sun, 29 Jan 20120.20672
Sat, 28 Jan 20120.20672
Fri, 27 Jan 20120.20788
Thu, 26 Jan 20120.20658
Wed, 25 Jan 20120.20656
Tue, 24 Jan 20120.20485
Mon, 23 Jan 20120.20576
Sun, 22 Jan 20120.20576
Sat, 21 Jan 20120.20576
Fri, 20 Jan 20120.20350
Thu, 19 Jan 20120.20350
Wed, 18 Jan 20120.20320
Tue, 17 Jan 20120.20204
Mon, 16 Jan 20120.20601
Sun, 15 Jan 20120.20601
Sat, 14 Jan 20120.20601
Fri, 13 Jan 20120.20422
Thu, 12 Jan 20120.20520
Wed, 11 Jan 20120.20522
Tue, 10 Jan 20120.20225
Mon, 9 Jan 20120.20251
Sun, 8 Jan 20120.20251
Sat, 7 Jan 20120.20251
Fri, 6 Jan 20120.20338
Thu, 5 Jan 20120.20526
Wed, 4 Jan 20120.20630
Tue, 3 Jan 20120.20655
Mon, 2 Jan 20120.20655
Sun, 1 Jan 20120.20655

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"