National Bank of Georgia RSD rates in 2011

Average 1 RSD = 0.23029 GEL

The mean of all 365 publications in 2011, ranging from 0.20655 to 0.25412 GEL.

Every rate of 2011

1 RSD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.20655
Fri, 30 Dec 2011	0.20915
Thu, 29 Dec 2011	0.21391
Wed, 28 Dec 2011	0.21425
Tue, 27 Dec 2011	0.21035
Mon, 26 Dec 2011	0.21020
Sun, 25 Dec 2011	0.21020
Sat, 24 Dec 2011	0.21020
Fri, 23 Dec 2011	0.20909
Thu, 22 Dec 2011	0.21110
Wed, 21 Dec 2011	0.21061
Tue, 20 Dec 2011	0.21181
Mon, 19 Dec 2011	0.21332
Sun, 18 Dec 2011	0.21332
Sat, 17 Dec 2011	0.21332
Fri, 16 Dec 2011	0.21311
Thu, 15 Dec 2011	0.21123
Wed, 14 Dec 2011	0.21276
Tue, 13 Dec 2011	0.21433
Mon, 12 Dec 2011	0.21364
Sun, 11 Dec 2011	0.21364
Sat, 10 Dec 2011	0.21364
Fri, 9 Dec 2011	0.21582
Thu, 8 Dec 2011	0.21618
Wed, 7 Dec 2011	0.21505
Tue, 6 Dec 2011	0.21486
Mon, 5 Dec 2011	0.21518
Sun, 4 Dec 2011	0.21518
Sat, 3 Dec 2011	0.21518
Fri, 2 Dec 2011	0.21485
Thu, 1 Dec 2011	0.21246
Wed, 30 Nov 2011	0.21346
Tue, 29 Nov 2011	0.21319
Mon, 28 Nov 2011	0.21379
Sun, 27 Nov 2011	0.21379
Sat, 26 Nov 2011	0.21379
Fri, 25 Nov 2011	0.21443
Thu, 24 Nov 2011	0.21537
Wed, 23 Nov 2011	0.21537
Tue, 22 Nov 2011	0.21669
Mon, 21 Nov 2011	0.21652
Sun, 20 Nov 2011	0.21652
Sat, 19 Nov 2011	0.21652
Fri, 18 Nov 2011	0.21762
Thu, 17 Nov 2011	0.21643
Wed, 16 Nov 2011	0.21995
Tue, 15 Nov 2011	0.22350
Mon, 14 Nov 2011	0.22143
Sun, 13 Nov 2011	0.22143
Sat, 12 Nov 2011	0.22143
Fri, 11 Nov 2011	0.21959
Thu, 10 Nov 2011	0.22398
Wed, 9 Nov 2011	0.22318
Tue, 8 Nov 2011	0.22327
Mon, 7 Nov 2011	0.22500
Sun, 6 Nov 2011	0.22500
Sat, 5 Nov 2011	0.22500
Fri, 4 Nov 2011	0.22490
Thu, 3 Nov 2011	0.22596
Wed, 2 Nov 2011	0.22684
Tue, 1 Nov 2011	0.23053
Mon, 31 Oct 2011	0.23459
Sun, 30 Oct 2011	0.23459
Sat, 29 Oct 2011	0.23459
Fri, 28 Oct 2011	0.23234
Thu, 27 Oct 2011	0.23201
Wed, 26 Oct 2011	0.23212
Tue, 25 Oct 2011	0.23085
Mon, 24 Oct 2011	0.23024
Sun, 23 Oct 2011	0.23024
Sat, 22 Oct 2011	0.23024
Fri, 21 Oct 2011	0.22819
Thu, 20 Oct 2011	0.22956
Wed, 19 Oct 2011	0.22818
Tue, 18 Oct 2011	0.22921
Mon, 17 Oct 2011	0.22721
Sun, 16 Oct 2011	0.22721
Sat, 15 Oct 2011	0.22721
Fri, 14 Oct 2011	0.22721
Thu, 13 Oct 2011	0.22332
Wed, 12 Oct 2011	0.22366
Tue, 11 Oct 2011	0.21957
Mon, 10 Oct 2011	0.21845
Sun, 9 Oct 2011	0.21845
Sat, 8 Oct 2011	0.21845
Fri, 7 Oct 2011	0.21709
Thu, 6 Oct 2011	0.21851
Wed, 5 Oct 2011	0.21688
Tue, 4 Oct 2011	0.21939
Mon, 3 Oct 2011	0.22348
Sun, 2 Oct 2011	0.22348
Sat, 1 Oct 2011	0.22348
Fri, 30 Sep 2011	0.22308
Thu, 29 Sep 2011	0.22138
Wed, 28 Sep 2011	0.22069
Tue, 27 Sep 2011	0.21839
Mon, 26 Sep 2011	0.22101
Sun, 25 Sep 2011	0.22101
Sat, 24 Sep 2011	0.22101
Fri, 23 Sep 2011	0.22194
Thu, 22 Sep 2011	0.22459
Wed, 21 Sep 2011	0.22432
Tue, 20 Sep 2011	0.22582
Mon, 19 Sep 2011	0.22881
Sun, 18 Sep 2011	0.22881
Sat, 17 Sep 2011	0.22881
Fri, 16 Sep 2011	0.22635
Thu, 15 Sep 2011	0.22513
Wed, 14 Sep 2011	0.22628
Tue, 13 Sep 2011	0.22208
Mon, 12 Sep 2011	0.22828
Sun, 11 Sep 2011	0.22828
Sat, 10 Sep 2011	0.22828
Fri, 9 Sep 2011	0.23101
Thu, 8 Sep 2011	0.23016
Wed, 7 Sep 2011	0.22961
Tue, 6 Sep 2011	0.23350
Mon, 5 Sep 2011	0.23581
Sun, 4 Sep 2011	0.23581
Sat, 3 Sep 2011	0.23581
Fri, 2 Sep 2011	0.23592
Thu, 1 Sep 2011	0.23393
Wed, 31 Aug 2011	0.23504
Tue, 30 Aug 2011	0.23506
Mon, 29 Aug 2011	0.23242
Sun, 28 Aug 2011	0.23242
Sat, 27 Aug 2011	0.23242
Fri, 26 Aug 2011	0.23209
Thu, 25 Aug 2011	0.23296
Wed, 24 Aug 2011	0.23333
Tue, 23 Aug 2011	0.23015
Mon, 22 Aug 2011	0.22992
Sun, 21 Aug 2011	0.22992
Sat, 20 Aug 2011	0.22992
Fri, 19 Aug 2011	0.23114
Thu, 18 Aug 2011	0.23237
Wed, 17 Aug 2011	0.23296
Tue, 16 Aug 2011	0.23173
Mon, 15 Aug 2011	0.22939
Sun, 14 Aug 2011	0.22939
Sat, 13 Aug 2011	0.22939
Fri, 12 Aug 2011	0.22893
Thu, 11 Aug 2011	0.22805
Wed, 10 Aug 2011	0.22792
Tue, 9 Aug 2011	0.23329
Mon, 8 Aug 2011	0.22955
Sun, 7 Aug 2011	0.22955
Sat, 6 Aug 2011	0.22955
Fri, 5 Aug 2011	0.23229
Thu, 4 Aug 2011	0.23002
Wed, 3 Aug 2011	0.22957
Tue, 2 Aug 2011	0.23191
Mon, 1 Aug 2011	0.23226
Sun, 31 Jul 2011	0.23226
Sat, 30 Jul 2011	0.23226
Fri, 29 Jul 2011	0.23226
Thu, 28 Jul 2011	0.23209
Wed, 27 Jul 2011	0.22944
Tue, 26 Jul 2011	0.22672
Mon, 25 Jul 2011	0.22787
Sun, 24 Jul 2011	0.22787
Sat, 23 Jul 2011	0.22787
Fri, 22 Jul 2011	0.22554
Thu, 21 Jul 2011	0.22582
Wed, 20 Jul 2011	0.22695
Tue, 19 Jul 2011	0.23110
Mon, 18 Jul 2011	0.23122
Sun, 17 Jul 2011	0.23122
Sat, 16 Jul 2011	0.23122
Fri, 15 Jul 2011	0.23152
Thu, 14 Jul 2011	0.23105
Wed, 13 Jul 2011	0.23209
Tue, 12 Jul 2011	0.23454
Mon, 11 Jul 2011	0.23675
Sun, 10 Jul 2011	0.23675
Sat, 9 Jul 2011	0.23675
Fri, 8 Jul 2011	0.23725
Thu, 7 Jul 2011	0.23886
Wed, 6 Jul 2011	0.24037
Tue, 5 Jul 2011	0.24044
Mon, 4 Jul 2011	0.23974
Sun, 3 Jul 2011	0.23974
Sat, 2 Jul 2011	0.23974
Fri, 1 Jul 2011	0.23539
Thu, 30 Jun 2011	0.23477
Wed, 29 Jun 2011	0.23444
Tue, 28 Jun 2011	0.23138
Mon, 27 Jun 2011	0.23422
Sun, 26 Jun 2011	0.23422
Sat, 25 Jun 2011	0.23422
Fri, 24 Jun 2011	0.23506
Thu, 23 Jun 2011	0.23608
Wed, 22 Jun 2011	0.23469
Tue, 21 Jun 2011	0.23122
Mon, 20 Jun 2011	0.22974
Sun, 19 Jun 2011	0.22974
Sat, 18 Jun 2011	0.22974
Fri, 17 Jun 2011	0.23067
Thu, 16 Jun 2011	0.23652
Wed, 15 Jun 2011	0.23899
Tue, 14 Jun 2011	0.24219
Mon, 13 Jun 2011	0.24424
Sun, 12 Jun 2011	0.24424
Sat, 11 Jun 2011	0.24424
Fri, 10 Jun 2011	0.24514
Thu, 9 Jun 2011	0.24421
Wed, 8 Jun 2011	0.24482
Tue, 7 Jun 2011	0.24748
Mon, 6 Jun 2011	0.24706
Sun, 5 Jun 2011	0.24706
Sat, 4 Jun 2011	0.24706
Fri, 3 Jun 2011	0.24620
Thu, 2 Jun 2011	0.24832
Wed, 1 Jun 2011	0.24716
Tue, 31 May 2011	0.24502
Mon, 30 May 2011	0.24489
Sun, 29 May 2011	0.24489
Sat, 28 May 2011	0.24489
Fri, 27 May 2011	0.24369
Thu, 26 May 2011	0.24369
Wed, 25 May 2011	0.24331
Tue, 24 May 2011	0.24401
Mon, 23 May 2011	0.24741
Sun, 22 May 2011	0.24741
Sat, 21 May 2011	0.24741
Fri, 20 May 2011	0.24566
Thu, 19 May 2011	0.24461
Wed, 18 May 2011	0.24108
Tue, 17 May 2011	0.23860
Mon, 16 May 2011	0.24133
Sun, 15 May 2011	0.24133
Sat, 14 May 2011	0.24133
Fri, 13 May 2011	0.24479
Thu, 12 May 2011	0.24479
Wed, 11 May 2011	0.24190
Tue, 10 May 2011	0.24680
Mon, 9 May 2011	0.24680
Sun, 8 May 2011	0.24680
Sat, 7 May 2011	0.24680
Fri, 6 May 2011	0.25412
Thu, 5 May 2011	0.25042
Wed, 4 May 2011	0.24687
Tue, 3 May 2011	0.24511
Mon, 2 May 2011	0.24438
Sun, 1 May 2011	0.24438
Sat, 30 Apr 2011	0.24438
Fri, 29 Apr 2011	0.24316
Thu, 28 Apr 2011	0.23983
Wed, 27 Apr 2011	0.23678
Tue, 26 Apr 2011	0.23396
Mon, 25 Apr 2011	0.23396
Sun, 24 Apr 2011	0.23396
Sat, 23 Apr 2011	0.23396
Fri, 22 Apr 2011	0.23396
Thu, 21 Apr 2011	0.23396
Wed, 20 Apr 2011	0.23071
Tue, 19 Apr 2011	0.23474
Mon, 18 Apr 2011	0.23611
Sun, 17 Apr 2011	0.23611
Sat, 16 Apr 2011	0.23611
Fri, 15 Apr 2011	0.23804
Thu, 14 Apr 2011	0.23889
Wed, 13 Apr 2011	0.23717
Tue, 12 Apr 2011	0.23486
Mon, 11 Apr 2011	0.23772
Sun, 10 Apr 2011	0.23772
Sat, 9 Apr 2011	0.23772
Fri, 8 Apr 2011	0.23510
Thu, 7 Apr 2011	0.23576
Wed, 6 Apr 2011	0.23409
Tue, 5 Apr 2011	0.23537
Mon, 4 Apr 2011	0.23320
Sun, 3 Apr 2011	0.23320
Sat, 2 Apr 2011	0.23320
Fri, 1 Apr 2011	0.23293
Thu, 31 Mar 2011	0.23206
Wed, 30 Mar 2011	0.23105
Tue, 29 Mar 2011	0.23167
Mon, 28 Mar 2011	0.23410
Sun, 27 Mar 2011	0.23410
Sat, 26 Mar 2011	0.23410
Fri, 25 Mar 2011	0.23235
Thu, 24 Mar 2011	0.23340
Wed, 23 Mar 2011	0.23446
Tue, 22 Mar 2011	0.23387
Mon, 21 Mar 2011	0.23332
Sun, 20 Mar 2011	0.23332
Sat, 19 Mar 2011	0.23332
Fri, 18 Mar 2011	0.23197
Thu, 17 Mar 2011	0.23295
Wed, 16 Mar 2011	0.23136
Tue, 15 Mar 2011	0.23116
Mon, 14 Mar 2011	0.22946
Sun, 13 Mar 2011	0.22946
Sat, 12 Mar 2011	0.22946
Fri, 11 Mar 2011	0.22808
Thu, 10 Mar 2011	0.22954
Wed, 9 Mar 2011	0.23181
Tue, 8 Mar 2011	0.23181
Mon, 7 Mar 2011	0.23128
Sun, 6 Mar 2011	0.23128
Sat, 5 Mar 2011	0.23128
Fri, 4 Mar 2011	0.22863
Thu, 3 Mar 2011	0.22863
Wed, 2 Mar 2011	0.23149
Tue, 1 Mar 2011	0.23215
Mon, 28 Feb 2011	0.23477
Sun, 27 Feb 2011	0.23477
Sat, 26 Feb 2011	0.23477
Fri, 25 Feb 2011	0.23533
Thu, 24 Feb 2011	0.23321
Wed, 23 Feb 2011	0.23135
Tue, 22 Feb 2011	0.23113
Mon, 21 Feb 2011	0.23130
Sun, 20 Feb 2011	0.23130
Sat, 19 Feb 2011	0.23130
Fri, 18 Feb 2011	0.23142
Thu, 17 Feb 2011	0.23091
Wed, 16 Feb 2011	0.23281
Tue, 15 Feb 2011	0.23286
Mon, 14 Feb 2011	0.23282
Sun, 13 Feb 2011	0.23282
Sat, 12 Feb 2011	0.23282
Fri, 11 Feb 2011	0.23593
Thu, 10 Feb 2011	0.23519
Wed, 9 Feb 2011	0.23409
Tue, 8 Feb 2011	0.23604
Mon, 7 Feb 2011	0.23622
Sun, 6 Feb 2011	0.23622
Sat, 5 Feb 2011	0.23622
Fri, 4 Feb 2011	0.23899
Thu, 3 Feb 2011	0.23943
Wed, 2 Feb 2011	0.23638
Tue, 1 Feb 2011	0.23561
Mon, 31 Jan 2011	0.23813
Sun, 30 Jan 2011	0.23813
Sat, 29 Jan 2011	0.23813
Fri, 28 Jan 2011	0.23805
Thu, 27 Jan 2011	0.23676
Wed, 26 Jan 2011	0.23609
Tue, 25 Jan 2011	0.23481
Mon, 24 Jan 2011	0.23238
Sun, 23 Jan 2011	0.23238
Sat, 22 Jan 2011	0.23238
Fri, 21 Jan 2011	0.23272
Thu, 20 Jan 2011	0.23078
Wed, 19 Jan 2011	0.23078
Tue, 18 Jan 2011	0.23021
Mon, 17 Jan 2011	0.22997
Sun, 16 Jan 2011	0.22997
Sat, 15 Jan 2011	0.22997
Fri, 14 Jan 2011	0.22417
Thu, 13 Jan 2011	0.22144
Wed, 12 Jan 2011	0.21866
Tue, 11 Jan 2011	0.21617
Mon, 10 Jan 2011	0.21902
Sun, 9 Jan 2011	0.21902
Sat, 8 Jan 2011	0.21902
Fri, 7 Jan 2011	0.21902
Thu, 6 Jan 2011	0.22104
Wed, 5 Jan 2011	0.22321
Tue, 4 Jan 2011	0.22371
Mon, 3 Jan 2011	0.22371
Sun, 2 Jan 2011	0.22371
Sat, 1 Jan 2011	0.22371

Monthly averages

January		0.22798
February		0.23414
March		0.23171
April		0.23589
May		0.24498
June		0.23917
July		0.23299
August		0.23113
September		0.22720
October		0.22613
November		0.21982
December		0.21273

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"