National Bank of Georgia RSD rates in 2004

Average 1 RSD = 0.32923 GEL

The mean of all 366 publications in 2004, ranging from 0.27791 to 0.39810 GEL.

Every rate of 2004

1 RSD in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.31531
Thu, 30 Dec 2004	0.31465
Wed, 29 Dec 2004	0.30949
Tue, 28 Dec 2004	0.30218
Mon, 27 Dec 2004	0.30218
Sun, 26 Dec 2004	0.30218
Sat, 25 Dec 2004	0.30218
Fri, 24 Dec 2004	0.30713
Thu, 23 Dec 2004	0.30717
Wed, 22 Dec 2004	0.30305
Tue, 21 Dec 2004	0.30305
Mon, 20 Dec 2004	0.30534
Sun, 19 Dec 2004	0.30534
Sat, 18 Dec 2004	0.30534
Fri, 17 Dec 2004	0.30435
Thu, 16 Dec 2004	0.30480
Wed, 15 Dec 2004	0.30502
Tue, 14 Dec 2004	0.30546
Mon, 13 Dec 2004	0.30095
Sun, 12 Dec 2004	0.30095
Sat, 11 Dec 2004	0.30095
Fri, 10 Dec 2004	0.30105
Thu, 9 Dec 2004	0.30933
Wed, 8 Dec 2004	0.31118
Tue, 7 Dec 2004	0.31110
Mon, 6 Dec 2004	0.31501
Sun, 5 Dec 2004	0.31501
Sat, 4 Dec 2004	0.31501
Fri, 3 Dec 2004	0.31389
Thu, 2 Dec 2004	0.31218
Wed, 1 Dec 2004	0.30617
Tue, 30 Nov 2004	0.30433
Mon, 29 Nov 2004	0.30395
Sun, 28 Nov 2004	0.30395
Sat, 27 Nov 2004	0.30395
Fri, 26 Nov 2004	0.30240
Thu, 25 Nov 2004	0.29987
Wed, 24 Nov 2004	0.29919
Tue, 23 Nov 2004	0.29919
Mon, 22 Nov 2004	0.30070
Sun, 21 Nov 2004	0.30070
Sat, 20 Nov 2004	0.30070
Fri, 19 Nov 2004	0.30124
Thu, 18 Nov 2004	0.30131
Wed, 17 Nov 2004	0.30175
Tue, 16 Nov 2004	0.30175
Mon, 15 Nov 2004	0.30093
Sun, 14 Nov 2004	0.30093
Sat, 13 Nov 2004	0.30093
Fri, 12 Nov 2004	0.30208
Thu, 11 Nov 2004	0.30187
Wed, 10 Nov 2004	0.30524
Tue, 9 Nov 2004	0.30273
Mon, 8 Nov 2004	0.30299
Sun, 7 Nov 2004	0.30299
Sat, 6 Nov 2004	0.30299
Fri, 5 Nov 2004	0.30256
Thu, 4 Nov 2004	0.30275
Wed, 3 Nov 2004	0.30510
Tue, 2 Nov 2004	0.30408
Mon, 1 Nov 2004	0.30560
Sun, 31 Oct 2004	0.30560
Sat, 30 Oct 2004	0.30560
Fri, 29 Oct 2004	0.30700
Thu, 28 Oct 2004	0.30735
Wed, 27 Oct 2004	0.30657
Tue, 26 Oct 2004	0.30485
Mon, 25 Oct 2004	0.30713
Sun, 24 Oct 2004	0.30713
Sat, 23 Oct 2004	0.30713
Fri, 22 Oct 2004	0.30338
Thu, 21 Oct 2004	0.30398
Wed, 20 Oct 2004	0.30153
Tue, 19 Oct 2004	0.29890
Mon, 18 Oct 2004	0.30032
Sun, 17 Oct 2004	0.30032
Sat, 16 Oct 2004	0.30032
Fri, 15 Oct 2004	0.30064
Thu, 14 Oct 2004	0.30064
Wed, 13 Oct 2004	0.30170
Tue, 12 Oct 2004	0.30001
Mon, 11 Oct 2004	0.30044
Sun, 10 Oct 2004	0.30044
Sat, 9 Oct 2004	0.30044
Fri, 8 Oct 2004	0.30067
Thu, 7 Oct 2004	0.30287
Wed, 6 Oct 2004	0.30091
Tue, 5 Oct 2004	0.30154
Mon, 4 Oct 2004	0.29925
Sun, 3 Oct 2004	0.29925
Sat, 2 Oct 2004	0.29925
Fri, 1 Oct 2004	0.30003
Thu, 30 Sep 2004	0.30236
Wed, 29 Sep 2004	0.30304
Tue, 28 Sep 2004	0.30753
Mon, 27 Sep 2004	0.30383
Sun, 26 Sep 2004	0.30383
Sat, 25 Sep 2004	0.30383
Fri, 24 Sep 2004	0.30949
Thu, 23 Sep 2004	0.30849
Wed, 22 Sep 2004	0.30509
Tue, 21 Sep 2004	0.30128
Mon, 20 Sep 2004	0.30375
Sun, 19 Sep 2004	0.30375
Sat, 18 Sep 2004	0.30375
Fri, 17 Sep 2004	0.30968
Thu, 16 Sep 2004	0.31013
Wed, 15 Sep 2004	0.30636
Tue, 14 Sep 2004	0.29870
Mon, 13 Sep 2004	0.29787
Sun, 12 Sep 2004	0.29787
Sat, 11 Sep 2004	0.29787
Fri, 10 Sep 2004	0.27859
Thu, 9 Sep 2004	0.27934
Wed, 8 Sep 2004	0.27791
Tue, 7 Sep 2004	0.28270
Mon, 6 Sep 2004	0.28453
Sun, 5 Sep 2004	0.28453
Sat, 4 Sep 2004	0.28453
Fri, 3 Sep 2004	0.28680
Thu, 2 Sep 2004	0.28930
Wed, 1 Sep 2004	0.28987
Tue, 31 Aug 2004	0.29312
Mon, 30 Aug 2004	0.29435
Sun, 29 Aug 2004	0.29435
Sat, 28 Aug 2004	0.29435
Fri, 27 Aug 2004	0.29550
Thu, 26 Aug 2004	0.29722
Wed, 25 Aug 2004	0.30145
Tue, 24 Aug 2004	0.30428
Mon, 23 Aug 2004	0.30713
Sun, 22 Aug 2004	0.30713
Sat, 21 Aug 2004	0.30713
Fri, 20 Aug 2004	0.30671
Thu, 19 Aug 2004	0.30748
Wed, 18 Aug 2004	0.30906
Tue, 17 Aug 2004	0.30601
Mon, 16 Aug 2004	0.30787
Sun, 15 Aug 2004	0.30787
Sat, 14 Aug 2004	0.30787
Fri, 13 Aug 2004	0.30724
Thu, 12 Aug 2004	0.30882
Wed, 11 Aug 2004	0.31092
Tue, 10 Aug 2004	0.30529
Mon, 9 Aug 2004	0.30538
Sun, 8 Aug 2004	0.30538
Sat, 7 Aug 2004	0.30538
Fri, 6 Aug 2004	0.30419
Thu, 5 Aug 2004	0.30802
Wed, 4 Aug 2004	0.30915
Tue, 3 Aug 2004	0.30882
Mon, 2 Aug 2004	0.31183
Sun, 1 Aug 2004	0.31183
Sat, 31 Jul 2004	0.31183
Fri, 30 Jul 2004	0.31168
Thu, 29 Jul 2004	0.31446
Wed, 28 Jul 2004	0.31506
Tue, 27 Jul 2004	0.31704
Mon, 26 Jul 2004	0.31878
Sun, 25 Jul 2004	0.31878
Sat, 24 Jul 2004	0.31878
Fri, 23 Jul 2004	0.32127
Thu, 22 Jul 2004	0.32355
Wed, 21 Jul 2004	0.32391
Tue, 20 Jul 2004	0.32581
Mon, 19 Jul 2004	0.32435
Sun, 18 Jul 2004	0.32435
Sat, 17 Jul 2004	0.32435
Fri, 16 Jul 2004	0.32542
Thu, 15 Jul 2004	0.32572
Wed, 14 Jul 2004	0.32765
Tue, 13 Jul 2004	0.32821
Mon, 12 Jul 2004	0.32847
Sun, 11 Jul 2004	0.32847
Sat, 10 Jul 2004	0.32847
Fri, 9 Jul 2004	0.32853
Thu, 8 Jul 2004	0.32673
Wed, 7 Jul 2004	0.32659
Tue, 6 Jul 2004	0.32317
Mon, 5 Jul 2004	0.32321
Sun, 4 Jul 2004	0.32321
Sat, 3 Jul 2004	0.32321
Fri, 2 Jul 2004	0.32247
Thu, 1 Jul 2004	0.32364
Wed, 30 Jun 2004	0.32417
Tue, 29 Jun 2004	0.32422
Mon, 28 Jun 2004	0.32357
Sun, 27 Jun 2004	0.32357
Sat, 26 Jun 2004	0.32357
Fri, 25 Jun 2004	0.32367
Thu, 24 Jun 2004	0.32332
Wed, 23 Jun 2004	0.32396
Tue, 22 Jun 2004	0.32224
Mon, 21 Jun 2004	0.32306
Sun, 20 Jun 2004	0.32306
Sat, 19 Jun 2004	0.32306
Fri, 18 Jun 2004	0.32473
Thu, 17 Jun 2004	0.32322
Wed, 16 Jun 2004	0.32167
Tue, 15 Jun 2004	0.32288
Mon, 14 Jun 2004	0.32408
Sun, 13 Jun 2004	0.32408
Sat, 12 Jun 2004	0.32408
Fri, 11 Jun 2004	0.32870
Thu, 10 Jun 2004	0.33151
Wed, 9 Jun 2004	0.33169
Tue, 8 Jun 2004	0.32920
Mon, 7 Jun 2004	0.32916
Sun, 6 Jun 2004	0.32916
Sat, 5 Jun 2004	0.32916
Fri, 4 Jun 2004	0.33069
Thu, 3 Jun 2004	0.33052
Wed, 2 Jun 2004	0.32982
Tue, 1 Jun 2004	0.33087
Mon, 31 May 2004	0.32852
Sun, 30 May 2004	0.32852
Sat, 29 May 2004	0.32852
Fri, 28 May 2004	0.32734
Thu, 27 May 2004	0.32334
Wed, 26 May 2004	0.32334
Tue, 25 May 2004	0.32611
Mon, 24 May 2004	0.32363
Sun, 23 May 2004	0.32363
Sat, 22 May 2004	0.32363
Fri, 21 May 2004	0.32567
Thu, 20 May 2004	0.32637
Wed, 19 May 2004	0.32668
Tue, 18 May 2004	0.32296
Mon, 17 May 2004	0.32599
Sun, 16 May 2004	0.32599
Sat, 15 May 2004	0.32599
Fri, 14 May 2004	0.32852
Thu, 13 May 2004	0.32711
Wed, 12 May 2004	0.32711
Tue, 11 May 2004	0.33370
Mon, 10 May 2004	0.33759
Sun, 9 May 2004	0.33759
Sat, 8 May 2004	0.33759
Fri, 7 May 2004	0.33825
Thu, 6 May 2004	0.33495
Wed, 5 May 2004	0.33238
Tue, 4 May 2004	0.33407
Mon, 3 May 2004	0.33325
Sun, 2 May 2004	0.33325
Sat, 1 May 2004	0.33325
Fri, 30 Apr 2004	0.33736
Thu, 29 Apr 2004	0.33263
Wed, 28 Apr 2004	0.33263
Tue, 27 Apr 2004	0.33485
Mon, 26 Apr 2004	0.33504
Sun, 25 Apr 2004	0.33504
Sat, 24 Apr 2004	0.33504
Fri, 23 Apr 2004	0.33512
Thu, 22 Apr 2004	0.33591
Wed, 21 Apr 2004	0.33995
Tue, 20 Apr 2004	0.33761
Mon, 19 Apr 2004	0.33841
Sun, 18 Apr 2004	0.33841
Sat, 17 Apr 2004	0.33841
Fri, 16 Apr 2004	0.33824
Thu, 15 Apr 2004	0.34060
Wed, 14 Apr 2004	0.34412
Tue, 13 Apr 2004	0.34568
Mon, 12 Apr 2004	0.34568
Sun, 11 Apr 2004	0.34568
Sat, 10 Apr 2004	0.34568
Fri, 9 Apr 2004	0.34568
Thu, 8 Apr 2004	0.34515
Wed, 7 Apr 2004	0.34632
Tue, 6 Apr 2004	0.35266
Mon, 5 Apr 2004	0.35076
Sun, 4 Apr 2004	0.35076
Sat, 3 Apr 2004	0.35076
Fri, 2 Apr 2004	0.35383
Thu, 1 Apr 2004	0.35216
Wed, 31 Mar 2004	0.34773
Tue, 30 Mar 2004	0.34893
Mon, 29 Mar 2004	0.34864
Sun, 28 Mar 2004	0.34864
Sat, 27 Mar 2004	0.34864
Fri, 26 Mar 2004	0.35284
Thu, 25 Mar 2004	0.35350
Wed, 24 Mar 2004	0.35380
Tue, 23 Mar 2004	0.35524
Mon, 22 Mar 2004	0.35418
Sun, 21 Mar 2004	0.35418
Sat, 20 Mar 2004	0.35418
Fri, 19 Mar 2004	0.35357
Thu, 18 Mar 2004	0.36041
Wed, 17 Mar 2004	0.36061
Tue, 16 Mar 2004	0.36004
Mon, 15 Mar 2004	0.36432
Sun, 14 Mar 2004	0.36432
Sat, 13 Mar 2004	0.36432
Fri, 12 Mar 2004	0.35980
Thu, 11 Mar 2004	0.34791
Wed, 10 Mar 2004	0.33842
Tue, 9 Mar 2004	0.33314
Mon, 8 Mar 2004	0.33314
Sun, 7 Mar 2004	0.33314
Sat, 6 Mar 2004	0.33314
Fri, 5 Mar 2004	0.34075
Thu, 4 Mar 2004	0.35537
Wed, 3 Mar 2004	0.35997
Tue, 2 Mar 2004	0.36067
Mon, 1 Mar 2004	0.36067
Sun, 29 Feb 2004	0.36067
Sat, 28 Feb 2004	0.36877
Fri, 27 Feb 2004	0.36961
Thu, 26 Feb 2004	0.36955
Wed, 25 Feb 2004	0.37305
Tue, 24 Feb 2004	0.37421
Mon, 23 Feb 2004	0.37421
Sun, 22 Feb 2004	0.37421
Sat, 21 Feb 2004	0.37931
Fri, 20 Feb 2004	0.37868
Thu, 19 Feb 2004	0.37984
Wed, 18 Feb 2004	0.37984
Tue, 17 Feb 2004	0.37960
Mon, 16 Feb 2004	0.37960
Sun, 15 Feb 2004	0.37960
Sat, 14 Feb 2004	0.37499
Fri, 13 Feb 2004	0.37895
Thu, 12 Feb 2004	0.37856
Wed, 11 Feb 2004	0.37608
Tue, 10 Feb 2004	0.37708
Mon, 9 Feb 2004	0.37708
Sun, 8 Feb 2004	0.37708
Sat, 7 Feb 2004	0.37776
Fri, 6 Feb 2004	0.38207
Thu, 5 Feb 2004	0.37998
Wed, 4 Feb 2004	0.38052
Tue, 3 Feb 2004	0.38304
Mon, 2 Feb 2004	0.38304
Sun, 1 Feb 2004	0.38304
Sat, 31 Jan 2004	0.38593
Fri, 30 Jan 2004	0.38090
Thu, 29 Jan 2004	0.38281
Wed, 28 Jan 2004	0.39511
Tue, 27 Jan 2004	0.39230
Mon, 26 Jan 2004	0.39230
Sun, 25 Jan 2004	0.39230
Sat, 24 Jan 2004	0.38924
Fri, 23 Jan 2004	0.38678
Thu, 22 Jan 2004	0.38439
Wed, 21 Jan 2004	0.39241
Tue, 20 Jan 2004	0.39241
Mon, 19 Jan 2004	0.39241
Sun, 18 Jan 2004	0.39241
Sat, 17 Jan 2004	0.39554
Fri, 16 Jan 2004	0.39613
Thu, 15 Jan 2004	0.39810
Wed, 14 Jan 2004	0.39606
Tue, 13 Jan 2004	0.39095
Mon, 12 Jan 2004	0.39095
Sun, 11 Jan 2004	0.39095
Sat, 10 Jan 2004	0.39412
Fri, 9 Jan 2004	0.38877
Thu, 8 Jan 2004	0.38877
Wed, 7 Jan 2004	0.38618
Tue, 6 Jan 2004	0.38618
Mon, 5 Jan 2004	0.38618
Sun, 4 Jan 2004	0.38618
Sat, 3 Jan 2004	0.38618
Fri, 2 Jan 2004	0.38618
Thu, 1 Jan 2004	0.38618

Monthly averages

January		0.38985
February		0.37690
March		0.35175
April		0.34201
May		0.32919
June		0.32589
July		0.32281
August		0.30488
September		0.29722
October		0.30243
November		0.30229
December		0.30700

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"