1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2026

National Bank of Georgia RSD rates in 2026

Average 1 RSD = 0.026353 GEL

The mean of all 184 publications in 2026, ranging from 0.025142 to 0.027482 GEL.

0.0250.0260.027Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RSD in GEL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.025142
Tue, 29 Sep 20260.025214
Sat, 26 Sep 20260.025295
Fri, 25 Sep 20260.025374
Thu, 24 Sep 20260.025484
Wed, 23 Sep 20260.025495
Tue, 22 Sep 20260.025497
Sat, 19 Sep 20260.025480
Fri, 18 Sep 20260.025502
Thu, 17 Sep 20260.025632
Wed, 16 Sep 20260.025639
Tue, 15 Sep 20260.025655
Sat, 12 Sep 20260.025774
Fri, 11 Sep 20260.025853
Thu, 10 Sep 20260.025869
Wed, 9 Sep 20260.025832
Tue, 8 Sep 20260.025880
Sat, 5 Sep 20260.025870
Fri, 4 Sep 20260.025877
Thu, 3 Sep 20260.025838
Wed, 2 Sep 20260.025930
Tue, 1 Sep 20260.025853
Fri, 28 Aug 20260.025915
Thu, 27 Aug 20260.026037
Wed, 26 Aug 20260.025992
Tue, 25 Aug 20260.025968
Sat, 22 Aug 20260.026060
Fri, 21 Aug 20260.026053
Thu, 20 Aug 20260.025861
Wed, 19 Aug 20260.025782
Tue, 18 Aug 20260.025825
Sat, 15 Aug 20260.025768
Fri, 14 Aug 20260.025731
Thu, 13 Aug 20260.025743
Wed, 12 Aug 20260.025754
Tue, 11 Aug 20260.025804
Sat, 8 Aug 20260.025746
Fri, 7 Aug 20260.025793
Thu, 6 Aug 20260.025787
Wed, 5 Aug 20260.025748
Tue, 4 Aug 20260.025759
Sat, 1 Aug 20260.025733
Fri, 31 Jul 20260.025684
Thu, 30 Jul 20260.025482
Wed, 29 Jul 20260.025421
Tue, 28 Jul 20260.025507
Sat, 25 Jul 20260.025482
Fri, 24 Jul 20260.025531
Thu, 23 Jul 20260.025537
Wed, 22 Jul 20260.025589
Tue, 21 Jul 20260.025637
Sat, 18 Jul 20260.025649
Fri, 17 Jul 20260.025715
Thu, 16 Jul 20260.025623
Wed, 15 Jul 20260.025584
Tue, 14 Jul 20260.025664
Sat, 11 Jul 20260.025685
Fri, 10 Jul 20260.025684
Thu, 9 Jul 20260.025660
Wed, 8 Jul 20260.025698
Tue, 7 Jul 20260.025693
Sat, 4 Jul 20260.025764
Fri, 3 Jul 20260.025675
Thu, 2 Jul 20260.025666
Wed, 1 Jul 20260.025680
Tue, 30 Jun 20260.025685
Sat, 27 Jun 20260.025704
Fri, 26 Jun 20260.025586
Thu, 25 Jun 20260.025588
Wed, 24 Jun 20260.025737
Tue, 23 Jun 20260.025865
Sat, 20 Jun 20260.025878
Fri, 19 Jun 20260.025902
Thu, 18 Jun 20260.026223
Wed, 17 Jun 20260.026260
Tue, 16 Jun 20260.026274
Sat, 13 Jun 20260.026202
Fri, 12 Jun 20260.026112
Thu, 11 Jun 20260.026177
Wed, 10 Jun 20260.026214
Tue, 9 Jun 20260.026142
Sat, 6 Jun 20260.026414
Fri, 5 Jun 20260.026402
Thu, 4 Jun 20260.026384
Wed, 3 Jun 20260.026429
Tue, 2 Jun 20260.026458
Sat, 30 May 20260.026465
Fri, 29 May 20260.026413
Thu, 28 May 20260.026475
Tue, 26 May 20260.026499
Sat, 23 May 20260.026413
Fri, 22 May 20260.026434
Thu, 21 May 20260.026425
Wed, 20 May 20260.026462
Tue, 19 May 20260.026526
Sat, 16 May 20260.026573
Fri, 15 May 20260.026721
Thu, 14 May 20260.026742
Tue, 12 May 20260.026909
Sat, 9 May 20260.026917
Fri, 8 May 20260.026944
Thu, 7 May 20260.026982
Wed, 6 May 20260.026773
Tue, 5 May 20260.026828
Sat, 2 May 20260.026909
Fri, 1 May 20260.026830
Thu, 30 Apr 20260.026832
Wed, 29 Apr 20260.026814
Tue, 28 Apr 20260.026936
Sat, 25 Apr 20260.026825
Fri, 24 Apr 20260.026802
Thu, 23 Apr 20260.026965
Wed, 22 Apr 20260.026989
Tue, 21 Apr 20260.027004
Sat, 18 Apr 20260.027058
Fri, 17 Apr 20260.027039
Thu, 16 Apr 20260.027052
Wed, 15 Apr 20260.027083
Thu, 9 Apr 20260.026844
Wed, 8 Apr 20260.026537
Tue, 7 Apr 20260.026523
Sat, 4 Apr 20260.026526
Fri, 3 Apr 20260.026481
Thu, 2 Apr 20260.026675
Wed, 1 Apr 20260.026369
Tue, 31 Mar 20260.026447
Sat, 28 Mar 20260.026498
Fri, 27 Mar 20260.026636
Thu, 26 Mar 20260.026727
Wed, 25 Mar 20260.026806
Tue, 24 Mar 20260.026626
Sat, 21 Mar 20260.026789
Fri, 20 Mar 20260.026640
Thu, 19 Mar 20260.026709
Wed, 18 Mar 20260.026679
Tue, 17 Mar 20260.026711
Sat, 14 Mar 20260.026616
Fri, 13 Mar 20260.026882
Thu, 12 Mar 20260.026992
Wed, 11 Mar 20260.027189
Tue, 10 Mar 20260.027042
Sat, 7 Mar 20260.026974
Fri, 6 Mar 20260.027106
Thu, 5 Mar 20260.026983
Tue, 3 Mar 20260.026922
Sat, 28 Feb 20260.026890
Fri, 27 Feb 20260.026859
Thu, 26 Feb 20260.026817
Wed, 25 Feb 20260.026843
Tue, 24 Feb 20260.026869
Sat, 21 Feb 20260.026814
Fri, 20 Feb 20260.026889
Thu, 19 Feb 20260.026995
Wed, 18 Feb 20260.027079
Tue, 17 Feb 20260.027089
Sat, 14 Feb 20260.027080
Fri, 13 Feb 20260.027141
Thu, 12 Feb 20260.027232
Wed, 11 Feb 20260.027249
Tue, 10 Feb 20260.027135
Sat, 7 Feb 20260.026995
Fri, 6 Feb 20260.026993
Thu, 5 Feb 20260.027045
Wed, 4 Feb 20260.027015
Tue, 3 Feb 20260.027189
Sat, 31 Jan 20260.027322
Fri, 30 Jan 20260.027481
Thu, 29 Jan 20260.027482
Wed, 28 Jan 20260.027233
Tue, 27 Jan 20260.027187
Sat, 24 Jan 20260.026933
Fri, 23 Jan 20260.026827
Thu, 22 Jan 20260.026874
Wed, 21 Jan 20260.026911
Sat, 17 Jan 20260.026669
Fri, 16 Jan 20260.026720
Thu, 15 Jan 20260.026786
Wed, 14 Jan 20260.026826
Tue, 13 Jan 20260.026840
Sat, 10 Jan 20260.026767
Fri, 9 Jan 20260.026848
Wed, 7 Jan 20260.026874
Tue, 6 Jan 20260.026851
Thu, 1 Jan 20260.026984

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"