National Bank of Georgia RSD rates in 2006

Average 1 RSD = 0.26479 GEL

The mean of all 365 publications in 2006, ranging from 0.24659 to 0.28896 GEL.

Every rate of 2006

1 RSD in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.28468
Sat, 30 Dec 2006	0.28468
Fri, 29 Dec 2006	0.28367
Thu, 28 Dec 2006	0.28843
Wed, 27 Dec 2006	0.28862
Tue, 26 Dec 2006	0.28671
Mon, 25 Dec 2006	0.28713
Sun, 24 Dec 2006	0.28713
Sat, 23 Dec 2006	0.28713
Fri, 22 Dec 2006	0.28713
Thu, 21 Dec 2006	0.28713
Wed, 20 Dec 2006	0.28713
Tue, 19 Dec 2006	0.28713
Mon, 18 Dec 2006	0.28746
Sun, 17 Dec 2006	0.28746
Sat, 16 Dec 2006	0.28746
Fri, 15 Dec 2006	0.28755
Thu, 14 Dec 2006	0.28763
Wed, 13 Dec 2006	0.28771
Tue, 12 Dec 2006	0.28788
Mon, 11 Dec 2006	0.28805
Sun, 10 Dec 2006	0.28805
Sat, 9 Dec 2006	0.28805
Fri, 8 Dec 2006	0.28813
Thu, 7 Dec 2006	0.28813
Wed, 6 Dec 2006	0.28838
Tue, 5 Dec 2006	0.28838
Mon, 4 Dec 2006	0.28846
Sun, 3 Dec 2006	0.28846
Sat, 2 Dec 2006	0.28846
Fri, 1 Dec 2006	0.28863
Thu, 30 Nov 2006	0.28863
Wed, 29 Nov 2006	0.28863
Tue, 28 Nov 2006	0.28896
Mon, 27 Nov 2006	0.28787
Sun, 26 Nov 2006	0.28787
Sat, 25 Nov 2006	0.28787
Fri, 24 Nov 2006	0.28600
Thu, 23 Nov 2006	0.28600
Wed, 22 Nov 2006	0.28333
Tue, 21 Nov 2006	0.28205
Mon, 20 Nov 2006	0.28434
Sun, 19 Nov 2006	0.28434
Sat, 18 Nov 2006	0.28434
Fri, 17 Nov 2006	0.28280
Thu, 16 Nov 2006	0.28262
Wed, 15 Nov 2006	0.28202
Tue, 14 Nov 2006	0.28130
Mon, 13 Nov 2006	0.28336
Sun, 12 Nov 2006	0.28336
Sat, 11 Nov 2006	0.28336
Fri, 10 Nov 2006	0.28056
Thu, 9 Nov 2006	0.28102
Wed, 8 Nov 2006	0.28043
Tue, 7 Nov 2006	0.27530
Mon, 6 Nov 2006	0.28087
Sun, 5 Nov 2006	0.28087
Sat, 4 Nov 2006	0.28087
Fri, 3 Nov 2006	0.27973
Thu, 2 Nov 2006	0.28395
Wed, 1 Nov 2006	0.27500
Tue, 31 Oct 2006	0.27592
Mon, 30 Oct 2006	0.27485
Sun, 29 Oct 2006	0.27485
Sat, 28 Oct 2006	0.27485
Fri, 27 Oct 2006	0.27446
Thu, 26 Oct 2006	0.27195
Wed, 25 Oct 2006	0.26984
Tue, 24 Oct 2006	0.27077
Mon, 23 Oct 2006	0.27268
Sun, 22 Oct 2006	0.27268
Sat, 21 Oct 2006	0.27268
Fri, 20 Oct 2006	0.27291
Thu, 19 Oct 2006	0.26890
Wed, 18 Oct 2006	0.26791
Tue, 17 Oct 2006	0.26633
Mon, 16 Oct 2006	0.26878
Sun, 15 Oct 2006	0.26878
Sat, 14 Oct 2006	0.26878
Fri, 13 Oct 2006	0.26879
Thu, 12 Oct 2006	0.26847
Wed, 11 Oct 2006	0.26873
Tue, 10 Oct 2006	0.26784
Mon, 9 Oct 2006	0.27490
Sun, 8 Oct 2006	0.27490
Sat, 7 Oct 2006	0.27490
Fri, 6 Oct 2006	0.27706
Thu, 5 Oct 2006	0.27706
Wed, 4 Oct 2006	0.27624
Tue, 3 Oct 2006	0.26618
Mon, 2 Oct 2006	0.26705
Sun, 1 Oct 2006	0.26705
Sat, 30 Sep 2006	0.26705
Fri, 29 Sep 2006	0.26782
Thu, 28 Sep 2006	0.26592
Wed, 27 Sep 2006	0.26785
Tue, 26 Sep 2006	0.27098
Mon, 25 Sep 2006	0.27186
Sun, 24 Sep 2006	0.27186
Sat, 23 Sep 2006	0.27186
Fri, 22 Sep 2006	0.27052
Thu, 21 Sep 2006	0.26955
Wed, 20 Sep 2006	0.26589
Tue, 19 Sep 2006	0.26195
Mon, 18 Sep 2006	0.26377
Sun, 17 Sep 2006	0.26377
Sat, 16 Sep 2006	0.26377
Fri, 15 Sep 2006	0.26467
Thu, 14 Sep 2006	0.26532
Wed, 13 Sep 2006	0.26642
Tue, 12 Sep 2006	0.26756
Mon, 11 Sep 2006	0.26624
Sun, 10 Sep 2006	0.26624
Sat, 9 Sep 2006	0.26624
Fri, 8 Sep 2006	0.26921
Thu, 7 Sep 2006	0.27106
Wed, 6 Sep 2006	0.26803
Tue, 5 Sep 2006	0.26845
Mon, 4 Sep 2006	0.26499
Sun, 3 Sep 2006	0.26499
Sat, 2 Sep 2006	0.26499
Fri, 1 Sep 2006	0.26468
Thu, 31 Aug 2006	0.26348
Wed, 30 Aug 2006	0.26414
Tue, 29 Aug 2006	0.26666
Mon, 28 Aug 2006	0.26666
Sun, 27 Aug 2006	0.26666
Sat, 26 Aug 2006	0.26666
Fri, 25 Aug 2006	0.26605
Thu, 24 Aug 2006	0.26991
Wed, 23 Aug 2006	0.27269
Tue, 22 Aug 2006	0.27702
Mon, 21 Aug 2006	0.27622
Sun, 20 Aug 2006	0.27622
Sat, 19 Aug 2006	0.27622
Fri, 18 Aug 2006	0.27881
Thu, 17 Aug 2006	0.27194
Wed, 16 Aug 2006	0.27155
Tue, 15 Aug 2006	0.27059
Mon, 14 Aug 2006	0.27094
Sun, 13 Aug 2006	0.27094
Sat, 12 Aug 2006	0.27094
Fri, 11 Aug 2006	0.27173
Thu, 10 Aug 2006	0.27075
Wed, 9 Aug 2006	0.27114
Tue, 8 Aug 2006	0.27222
Mon, 7 Aug 2006	0.26983
Sun, 6 Aug 2006	0.26983
Sat, 5 Aug 2006	0.26983
Fri, 4 Aug 2006	0.27011
Thu, 3 Aug 2006	0.27095
Wed, 2 Aug 2006	0.26959
Tue, 1 Aug 2006	0.26980
Mon, 31 Jul 2006	0.26865
Sun, 30 Jul 2006	0.26865
Sat, 29 Jul 2006	0.26865
Fri, 28 Jul 2006	0.26890
Thu, 27 Jul 2006	0.26521
Wed, 26 Jul 2006	0.26646
Tue, 25 Jul 2006	0.26610
Mon, 24 Jul 2006	0.26838
Sun, 23 Jul 2006	0.26838
Sat, 22 Jul 2006	0.26838
Fri, 21 Jul 2006	0.26633
Thu, 20 Jul 2006	0.26426
Wed, 19 Jul 2006	0.26489
Tue, 18 Jul 2006	0.26545
Mon, 17 Jul 2006	0.26810
Sun, 16 Jul 2006	0.26810
Sat, 15 Jul 2006	0.26810
Fri, 14 Jul 2006	0.26734
Thu, 13 Jul 2006	0.26637
Wed, 12 Jul 2006	0.26479
Tue, 11 Jul 2006	0.26616
Mon, 10 Jul 2006	0.26277
Sun, 9 Jul 2006	0.26277
Sat, 8 Jul 2006	0.26277
Fri, 7 Jul 2006	0.26672
Thu, 6 Jul 2006	0.26842
Wed, 5 Jul 2006	0.26951
Tue, 4 Jul 2006	0.26531
Mon, 3 Jul 2006	0.26028
Sun, 2 Jul 2006	0.26028
Sat, 1 Jul 2006	0.26028
Fri, 30 Jun 2006	0.25778
Thu, 29 Jun 2006	0.25806
Wed, 28 Jun 2006	0.25844
Tue, 27 Jun 2006	0.25732
Mon, 26 Jun 2006	0.25687
Sun, 25 Jun 2006	0.25687
Sat, 24 Jun 2006	0.25687
Fri, 23 Jun 2006	0.25897
Thu, 22 Jun 2006	0.25999
Wed, 21 Jun 2006	0.25793
Tue, 20 Jun 2006	0.25769
Mon, 19 Jun 2006	0.25986
Sun, 18 Jun 2006	0.25986
Sat, 17 Jun 2006	0.25986
Fri, 16 Jun 2006	0.25723
Thu, 15 Jun 2006	0.25748
Wed, 14 Jun 2006	0.25843
Tue, 13 Jun 2006	0.25800
Mon, 12 Jun 2006	0.25811
Sun, 11 Jun 2006	0.25811
Sat, 10 Jun 2006	0.25811
Fri, 9 Jun 2006	0.26064
Thu, 8 Jun 2006	0.26299
Wed, 7 Jun 2006	0.26388
Tue, 6 Jun 2006	0.26636
Mon, 5 Jun 2006	0.26187
Sun, 4 Jun 2006	0.26187
Sat, 3 Jun 2006	0.26187
Fri, 2 Jun 2006	0.26309
Thu, 1 Jun 2006	0.26306
Wed, 31 May 2006	0.26320
Tue, 30 May 2006	0.26062
Mon, 29 May 2006	0.26081
Sun, 28 May 2006	0.26081
Sat, 27 May 2006	0.26081
Fri, 26 May 2006	0.26081
Thu, 25 May 2006	0.26304
Wed, 24 May 2006	0.26392
Tue, 23 May 2006	0.26034
Mon, 22 May 2006	0.26037
Sun, 21 May 2006	0.26037
Sat, 20 May 2006	0.26037
Fri, 19 May 2006	0.26155
Thu, 18 May 2006	0.26420
Wed, 17 May 2006	0.26407
Tue, 16 May 2006	0.26372
Mon, 15 May 2006	0.26173
Sun, 14 May 2006	0.26173
Sat, 13 May 2006	0.26173
Fri, 12 May 2006	0.26173
Thu, 11 May 2006	0.26438
Wed, 10 May 2006	0.26661
Tue, 9 May 2006	0.26661
Mon, 8 May 2006	0.26526
Sun, 7 May 2006	0.26526
Sat, 6 May 2006	0.26526
Fri, 5 May 2006	0.26353
Thu, 4 May 2006	0.26578
Wed, 3 May 2006	0.26496
Tue, 2 May 2006	0.26546
Mon, 1 May 2006	0.26313
Sun, 30 Apr 2006	0.26313
Sat, 29 Apr 2006	0.26313
Fri, 28 Apr 2006	0.26104
Thu, 27 Apr 2006	0.26023
Wed, 26 Apr 2006	0.26036
Tue, 25 Apr 2006	0.25857
Mon, 24 Apr 2006	0.25857
Sun, 23 Apr 2006	0.25857
Sat, 22 Apr 2006	0.25857
Fri, 21 Apr 2006	0.25857
Thu, 20 Apr 2006	0.26012
Wed, 19 Apr 2006	0.25748
Tue, 18 Apr 2006	0.25562
Mon, 17 Apr 2006	0.25458
Sun, 16 Apr 2006	0.25458
Sat, 15 Apr 2006	0.25458
Fri, 14 Apr 2006	0.25400
Thu, 13 Apr 2006	0.25570
Wed, 12 Apr 2006	0.25390
Tue, 11 Apr 2006	0.25497
Mon, 10 Apr 2006	0.25564
Sun, 9 Apr 2006	0.25564
Sat, 8 Apr 2006	0.25564
Fri, 7 Apr 2006	0.25821
Thu, 6 Apr 2006	0.25693
Wed, 5 Apr 2006	0.25506
Tue, 4 Apr 2006	0.25291
Mon, 3 Apr 2006	0.25414
Sun, 2 Apr 2006	0.25414
Sat, 1 Apr 2006	0.25414
Fri, 31 Mar 2006	0.25340
Thu, 30 Mar 2006	0.25125
Wed, 29 Mar 2006	0.25429
Tue, 28 Mar 2006	0.25318
Mon, 27 Mar 2006	0.25170
Sun, 26 Mar 2006	0.25170
Sat, 25 Mar 2006	0.25170
Fri, 24 Mar 2006	0.25350
Thu, 23 Mar 2006	0.25245
Wed, 22 Mar 2006	0.25333
Tue, 21 Mar 2006	0.25378
Mon, 20 Mar 2006	0.25470
Sun, 19 Mar 2006	0.25470
Sat, 18 Mar 2006	0.25470
Fri, 17 Mar 2006	0.25196
Thu, 16 Mar 2006	0.25231
Wed, 15 Mar 2006	0.24973
Tue, 14 Mar 2006	0.24979
Mon, 13 Mar 2006	0.24884
Sun, 12 Mar 2006	0.24884
Sat, 11 Mar 2006	0.24884
Fri, 10 Mar 2006	0.24894
Thu, 9 Mar 2006	0.25048
Wed, 8 Mar 2006	0.25048
Tue, 7 Mar 2006	0.25332
Mon, 6 Mar 2006	0.24922
Sun, 5 Mar 2006	0.24922
Sat, 4 Mar 2006	0.24922
Fri, 3 Mar 2006	0.24922
Thu, 2 Mar 2006	0.24935
Wed, 1 Mar 2006	0.24877
Tue, 28 Feb 2006	0.24659
Mon, 27 Feb 2006	0.24711
Sun, 26 Feb 2006	0.24711
Sat, 25 Feb 2006	0.24711
Fri, 24 Feb 2006	0.24754
Thu, 23 Feb 2006	0.24875
Wed, 22 Feb 2006	0.24901
Tue, 21 Feb 2006	0.24828
Mon, 20 Feb 2006	0.24701
Sun, 19 Feb 2006	0.24701
Sat, 18 Feb 2006	0.24701
Fri, 17 Feb 2006	0.24667
Thu, 16 Feb 2006	0.24774
Wed, 15 Feb 2006	0.24798
Tue, 14 Feb 2006	0.24710
Mon, 13 Feb 2006	0.24778
Sun, 12 Feb 2006	0.24778
Sat, 11 Feb 2006	0.24778
Fri, 10 Feb 2006	0.24770
Thu, 9 Feb 2006	0.24766
Wed, 8 Feb 2006	0.24869
Tue, 7 Feb 2006	0.24859
Mon, 6 Feb 2006	0.25154
Sun, 5 Feb 2006	0.25154
Sat, 4 Feb 2006	0.25154
Fri, 3 Feb 2006	0.24928
Thu, 2 Feb 2006	0.25266
Wed, 1 Feb 2006	0.25083
Tue, 31 Jan 2006	0.25132
Mon, 30 Jan 2006	0.25347
Sun, 29 Jan 2006	0.25347
Sat, 28 Jan 2006	0.25347
Fri, 27 Jan 2006	0.25400
Thu, 26 Jan 2006	0.25489
Wed, 25 Jan 2006	0.25348
Tue, 24 Jan 2006	0.25259
Mon, 23 Jan 2006	0.25003
Sun, 22 Jan 2006	0.25003
Sat, 21 Jan 2006	0.25003
Fri, 20 Jan 2006	0.25136
Thu, 19 Jan 2006	0.25136
Wed, 18 Jan 2006	0.25135
Tue, 17 Jan 2006	0.25080
Mon, 16 Jan 2006	0.24976
Sun, 15 Jan 2006	0.24976
Sat, 14 Jan 2006	0.24976
Fri, 13 Jan 2006	0.24994
Thu, 12 Jan 2006	0.24974
Wed, 11 Jan 2006	0.25042
Tue, 10 Jan 2006	0.24979
Mon, 9 Jan 2006	0.24861
Sun, 8 Jan 2006	0.24861
Sat, 7 Jan 2006	0.24861
Fri, 6 Jan 2006	0.25130
Thu, 5 Jan 2006	0.25256
Wed, 4 Jan 2006	0.24851
Tue, 3 Jan 2006	0.24851
Mon, 2 Jan 2006	0.24851
Sun, 1 Jan 2006	0.24851

Monthly averages

January		0.25079
February		0.24841
March		0.25138
April		0.25696
May		0.26297
June		0.25958
July		0.26602
August		0.27065
September		0.26712
October		0.27152
November		0.28325
December		0.28745

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"