1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2014

National Bank of Georgia RSD rates in 2014

Average 1 RSD = 0.20034 GEL

The mean of all 365 publications in 2014, ranging from 0.18197 to 0.21222 GEL.

0.180.190.200.21Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RSD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.18682
Tue, 30 Dec 20140.18937
Mon, 29 Dec 20140.18887
Sun, 28 Dec 20140.18887
Sat, 27 Dec 20140.18887
Fri, 26 Dec 20140.18830
Thu, 25 Dec 20140.18893
Wed, 24 Dec 20140.19135
Tue, 23 Dec 20140.19204
Mon, 22 Dec 20140.19222
Sun, 21 Dec 20140.19222
Sat, 20 Dec 20140.19222
Fri, 19 Dec 20140.19292
Thu, 18 Dec 20140.19496
Wed, 17 Dec 20140.18954
Tue, 16 Dec 20140.18767
Mon, 15 Dec 20140.18614
Sun, 14 Dec 20140.18614
Sat, 13 Dec 20140.18614
Fri, 12 Dec 20140.18774
Thu, 11 Dec 20140.19225
Wed, 10 Dec 20140.19493
Tue, 9 Dec 20140.19676
Mon, 8 Dec 20140.19940
Sun, 7 Dec 20140.19940
Sat, 6 Dec 20140.19940
Fri, 5 Dec 20140.19307
Thu, 4 Dec 20140.19074
Wed, 3 Dec 20140.19200
Tue, 2 Dec 20140.19013
Mon, 1 Dec 20140.18969
Sun, 30 Nov 20140.18969
Sat, 29 Nov 20140.18969
Fri, 28 Nov 20140.19094
Thu, 27 Nov 20140.19010
Wed, 26 Nov 20140.18761
Tue, 25 Nov 20140.18784
Mon, 24 Nov 20140.18751
Sun, 23 Nov 20140.18751
Sat, 22 Nov 20140.18751
Fri, 21 Nov 20140.18530
Thu, 20 Nov 20140.18383
Wed, 19 Nov 20140.18332
Tue, 18 Nov 20140.18453
Mon, 17 Nov 20140.18199
Sun, 16 Nov 20140.18199
Sat, 15 Nov 20140.18199
Fri, 14 Nov 20140.18248
Thu, 13 Nov 20140.18338
Wed, 12 Nov 20140.18332
Tue, 11 Nov 20140.18314
Mon, 10 Nov 20140.18197
Sun, 9 Nov 20140.18197
Sat, 8 Nov 20140.18197
Fri, 7 Nov 20140.18424
Thu, 6 Nov 20140.18464
Wed, 5 Nov 20140.18446
Tue, 4 Nov 20140.18395
Mon, 3 Nov 20140.18511
Sun, 2 Nov 20140.18511
Sat, 1 Nov 20140.18511
Fri, 31 Oct 20140.18527
Thu, 30 Oct 20140.18715
Wed, 29 Oct 20140.18661
Tue, 28 Oct 20140.18643
Mon, 27 Oct 20140.18559
Sun, 26 Oct 20140.18559
Sat, 25 Oct 20140.18559
Fri, 24 Oct 20140.18551
Thu, 23 Oct 20140.18682
Wed, 22 Oct 20140.18788
Tue, 21 Oct 20140.18693
Mon, 20 Oct 20140.18766
Sun, 19 Oct 20140.18766
Sat, 18 Oct 20140.18766
Fri, 17 Oct 20140.18814
Thu, 16 Oct 20140.18580
Wed, 15 Oct 20140.18649
Tue, 14 Oct 20140.18649
Mon, 13 Oct 20140.18671
Sun, 12 Oct 20140.18671
Sat, 11 Oct 20140.18671
Fri, 10 Oct 20140.18718
Thu, 9 Oct 20140.18566
Wed, 8 Oct 20140.18561
Tue, 7 Oct 20140.18449
Mon, 6 Oct 20140.18684
Sun, 5 Oct 20140.18684
Sat, 4 Oct 20140.18684
Fri, 3 Oct 20140.18714
Thu, 2 Oct 20140.18621
Wed, 1 Oct 20140.18722
Tue, 30 Sep 20140.18692
Mon, 29 Sep 20140.18859
Sun, 28 Sep 20140.18859
Sat, 27 Sep 20140.18859
Fri, 26 Sep 20140.18903
Thu, 25 Sep 20140.18987
Wed, 24 Sep 20140.18992
Tue, 23 Sep 20140.19011
Mon, 22 Sep 20140.19050
Sun, 21 Sep 20140.19050
Sat, 20 Sep 20140.19050
Fri, 19 Sep 20140.18943
Thu, 18 Sep 20140.19020
Wed, 17 Sep 20140.18891
Tue, 16 Sep 20140.18900
Mon, 15 Sep 20140.18890
Sun, 14 Sep 20140.18890
Sat, 13 Sep 20140.18890
Fri, 12 Sep 20140.18913
Thu, 11 Sep 20140.18951
Wed, 10 Sep 20140.18861
Tue, 9 Sep 20140.19017
Mon, 8 Sep 20140.19082
Sun, 7 Sep 20140.19082
Sat, 6 Sep 20140.19082
Fri, 5 Sep 20140.19431
Thu, 4 Sep 20140.19347
Wed, 3 Sep 20140.19311
Tue, 2 Sep 20140.19341
Mon, 1 Sep 20140.19415
Sun, 31 Aug 20140.19415
Sat, 30 Aug 20140.19415
Fri, 29 Aug 20140.19420
Thu, 28 Aug 20140.19420
Wed, 27 Aug 20140.19432
Tue, 26 Aug 20140.19366
Mon, 25 Aug 20140.19497
Sun, 24 Aug 20140.19497
Sat, 23 Aug 20140.19497
Fri, 22 Aug 20140.19486
Thu, 21 Aug 20140.19572
Wed, 20 Aug 20140.19615
Tue, 19 Aug 20140.19671
Mon, 18 Aug 20140.19673
Sun, 17 Aug 20140.19673
Sat, 16 Aug 20140.19673
Fri, 15 Aug 20140.19684
Thu, 14 Aug 20140.19710
Wed, 13 Aug 20140.19713
Tue, 12 Aug 20140.19792
Mon, 11 Aug 20140.19734
Sun, 10 Aug 20140.19734
Sat, 9 Aug 20140.19734
Fri, 8 Aug 20140.19784
Thu, 7 Aug 20140.19833
Wed, 6 Aug 20140.19903
Tue, 5 Aug 20140.19933
Mon, 4 Aug 20140.19899
Sun, 3 Aug 20140.19899
Sat, 2 Aug 20140.19899
Fri, 1 Aug 20140.19947
Thu, 31 Jul 20140.20033
Wed, 30 Jul 20140.20121
Tue, 29 Jul 20140.20194
Mon, 28 Jul 20140.20237
Sun, 27 Jul 20140.20237
Sat, 26 Jul 20140.20237
Fri, 25 Jul 20140.20240
Thu, 24 Jul 20140.20189
Wed, 23 Jul 20140.20325
Tue, 22 Jul 20140.20393
Mon, 21 Jul 20140.20431
Sun, 20 Jul 20140.20431
Sat, 19 Jul 20140.20431
Fri, 18 Jul 20140.20425
Thu, 17 Jul 20140.20486
Wed, 16 Jul 20140.20591
Tue, 15 Jul 20140.20653
Mon, 14 Jul 20140.20774
Sun, 13 Jul 20140.20774
Sat, 12 Jul 20140.20774
Fri, 11 Jul 20140.20896
Thu, 10 Jul 20140.20803
Wed, 9 Jul 20140.20721
Tue, 8 Jul 20140.20682
Mon, 7 Jul 20140.20753
Sun, 6 Jul 20140.20753
Sat, 5 Jul 20140.20753
Fri, 4 Jul 20140.20846
Thu, 3 Jul 20140.20845
Wed, 2 Jul 20140.20873
Tue, 1 Jul 20140.20809
Mon, 30 Jun 20140.20837
Sun, 29 Jun 20140.20837
Sat, 28 Jun 20140.20837
Fri, 27 Jun 20140.20873
Thu, 26 Jun 20140.20844
Wed, 25 Jun 20140.20818
Tue, 24 Jun 20140.20840
Mon, 23 Jun 20140.20903
Sun, 22 Jun 20140.20903
Sat, 21 Jun 20140.20903
Fri, 20 Jun 20140.20853
Thu, 19 Jun 20140.20764
Wed, 18 Jun 20140.20768
Tue, 17 Jun 20140.20751
Mon, 16 Jun 20140.20779
Sun, 15 Jun 20140.20779
Sat, 14 Jun 20140.20779
Fri, 13 Jun 20140.20786
Thu, 12 Jun 20140.20597
Wed, 11 Jun 20140.20663
Tue, 10 Jun 20140.20816
Mon, 9 Jun 20140.20958
Sun, 8 Jun 20140.20958
Sat, 7 Jun 20140.20958
Fri, 6 Jun 20140.20839
Thu, 5 Jun 20140.20859
Wed, 4 Jun 20140.20852
Tue, 3 Jun 20140.20889
Mon, 2 Jun 20140.20844
Sun, 1 Jun 20140.20844
Sat, 31 May 20140.20844
Fri, 30 May 20140.20866
Thu, 29 May 20140.20888
Wed, 28 May 20140.20914
Tue, 27 May 20140.20905
Mon, 26 May 20140.20905
Sun, 25 May 20140.20905
Sat, 24 May 20140.20905
Fri, 23 May 20140.20839
Thu, 22 May 20140.20805
Wed, 21 May 20140.20781
Tue, 20 May 20140.20786
Mon, 19 May 20140.20809
Sun, 18 May 20140.20809
Sat, 17 May 20140.20809
Fri, 16 May 20140.20846
Thu, 15 May 20140.20869
Wed, 14 May 20140.20942
Tue, 13 May 20140.21196
Mon, 12 May 20140.21196
Sun, 11 May 20140.21196
Sat, 10 May 20140.21196
Fri, 9 May 20140.21196
Thu, 8 May 20140.21221
Wed, 7 May 20140.21134
Tue, 6 May 20140.21172
Mon, 5 May 20140.21060
Sun, 4 May 20140.21060
Sat, 3 May 20140.21060
Fri, 2 May 20140.21127
Thu, 1 May 20140.21140
Wed, 30 Apr 20140.21222
Tue, 29 Apr 20140.21104
Mon, 28 Apr 20140.21127
Sun, 27 Apr 20140.21127
Sat, 26 Apr 20140.21127
Fri, 25 Apr 20140.21080
Thu, 24 Apr 20140.21017
Wed, 23 Apr 20140.20974
Tue, 22 Apr 20140.21030
Mon, 21 Apr 20140.21030
Sun, 20 Apr 20140.21030
Sat, 19 Apr 20140.21030
Fri, 18 Apr 20140.21030
Thu, 17 Apr 20140.20973
Wed, 16 Apr 20140.20958
Tue, 15 Apr 20140.21014
Mon, 14 Apr 20140.21067
Sun, 13 Apr 20140.21067
Sat, 12 Apr 20140.21067
Fri, 11 Apr 20140.20987
Thu, 10 Apr 20140.20818
Wed, 9 Apr 20140.20818
Tue, 8 Apr 20140.20727
Mon, 7 Apr 20140.20772
Sun, 6 Apr 20140.20772
Sat, 5 Apr 20140.20772
Fri, 4 Apr 20140.20860
Thu, 3 Apr 20140.20946
Wed, 2 Apr 20140.20851
Tue, 1 Apr 20140.20818
Mon, 31 Mar 20140.20816
Sun, 30 Mar 20140.20816
Sat, 29 Mar 20140.20816
Fri, 28 Mar 20140.20902
Thu, 27 Mar 20140.20864
Wed, 26 Mar 20140.20884
Tue, 25 Mar 20140.20835
Mon, 24 Mar 20140.20749
Sun, 23 Mar 20140.20749
Sat, 22 Mar 20140.20749
Fri, 21 Mar 20140.20826
Thu, 20 Mar 20140.20806
Wed, 19 Mar 20140.20770
Tue, 18 Mar 20140.20714
Mon, 17 Mar 20140.20686
Sun, 16 Mar 20140.20686
Sat, 15 Mar 20140.20686
Fri, 14 Mar 20140.20841
Thu, 13 Mar 20140.20749
Wed, 12 Mar 20140.20795
Tue, 11 Mar 20140.20823
Mon, 10 Mar 20140.20782
Sun, 9 Mar 20140.20782
Sat, 8 Mar 20140.20782
Fri, 7 Mar 20140.20576
Thu, 6 Mar 20140.20582
Wed, 5 Mar 20140.20690
Tue, 4 Mar 20140.20665
Mon, 3 Mar 20140.20665
Sun, 2 Mar 20140.20665
Sat, 1 Mar 20140.20665
Fri, 28 Feb 20140.20650
Thu, 27 Feb 20140.20715
Wed, 26 Feb 20140.20685
Tue, 25 Feb 20140.20608
Mon, 24 Feb 20140.20581
Sun, 23 Feb 20140.20581
Sat, 22 Feb 20140.20581
Fri, 21 Feb 20140.20567
Thu, 20 Feb 20140.20588
Wed, 19 Feb 20140.20513
Tue, 18 Feb 20140.20422
Mon, 17 Feb 20140.20422
Sun, 16 Feb 20140.20422
Sat, 15 Feb 20140.20422
Fri, 14 Feb 20140.20309
Thu, 13 Feb 20140.20339
Wed, 12 Feb 20140.20434
Tue, 11 Feb 20140.20587
Mon, 10 Feb 20140.20468
Sun, 9 Feb 20140.20468
Sat, 8 Feb 20140.20468
Fri, 7 Feb 20140.20567
Thu, 6 Feb 20140.20627
Wed, 5 Feb 20140.20767
Tue, 4 Feb 20140.20732
Mon, 3 Feb 20140.20829
Sun, 2 Feb 20140.20829
Sat, 1 Feb 20140.20829
Fri, 31 Jan 20140.20995
Thu, 30 Jan 20140.20989
Wed, 29 Jan 20140.21017
Tue, 28 Jan 20140.21090
Mon, 27 Jan 20140.21009
Sun, 26 Jan 20140.21009
Sat, 25 Jan 20140.21009
Fri, 24 Jan 20140.20842
Thu, 23 Jan 20140.20874
Wed, 22 Jan 20140.20791
Tue, 21 Jan 20140.20714
Mon, 20 Jan 20140.20888
Sun, 19 Jan 20140.20888
Sat, 18 Jan 20140.20888
Fri, 17 Jan 20140.20834
Thu, 16 Jan 20140.20719
Wed, 15 Jan 20140.20776
Tue, 14 Jan 20140.20733
Mon, 13 Jan 20140.20642
Sun, 12 Jan 20140.20642
Sat, 11 Jan 20140.20642
Fri, 10 Jan 20140.20576
Thu, 9 Jan 20140.20629
Wed, 8 Jan 20140.20619
Tue, 7 Jan 20140.20619
Mon, 6 Jan 20140.20674
Sun, 5 Jan 20140.20674
Sat, 4 Jan 20140.20674
Fri, 3 Jan 20140.20891
Thu, 2 Jan 20140.20891
Wed, 1 Jan 20140.20891

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"