1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2022

National Bank of Georgia RSD rates in 2022

Average 1 RSD = 0.026141 GEL

The mean of all 250 publications in 2022, ranging from 0.022820 to 0.031758 GEL.

0.0250.03Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RSD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.024586
Fri, 30 Dec 20220.024567
Thu, 29 Dec 20220.024538
Wed, 28 Dec 20220.024549
Tue, 27 Dec 20220.024481
Sat, 24 Dec 20220.024330
Fri, 23 Dec 20220.024252
Thu, 22 Dec 20220.024103
Wed, 21 Dec 20220.024171
Tue, 20 Dec 20220.024135
Sat, 17 Dec 20220.024150
Fri, 16 Dec 20220.024155
Thu, 15 Dec 20220.024275
Wed, 14 Dec 20220.024024
Tue, 13 Dec 20220.024108
Sat, 10 Dec 20220.024130
Fri, 9 Dec 20220.024043
Thu, 8 Dec 20220.024082
Wed, 7 Dec 20220.024115
Tue, 6 Dec 20220.024231
Sat, 3 Dec 20220.024273
Fri, 2 Dec 20220.024101
Thu, 1 Dec 20220.024003
Wed, 30 Nov 20220.024027
Tue, 29 Nov 20220.024196
Sat, 26 Nov 20220.024048
Fri, 25 Nov 20220.024044
Wed, 23 Nov 20220.023822
Tue, 22 Nov 20220.023708
Sat, 19 Nov 20220.024044
Fri, 18 Nov 20220.024055
Thu, 17 Nov 20220.024349
Wed, 16 Nov 20220.024234
Tue, 15 Nov 20220.023842
Sat, 12 Nov 20220.023801
Fri, 11 Nov 20220.023109
Thu, 10 Nov 20220.023403
Wed, 9 Nov 20220.023336
Tue, 8 Nov 20220.023280
Sat, 5 Nov 20220.022884
Fri, 4 Nov 20220.022820
Thu, 3 Nov 20220.023283
Wed, 2 Nov 20220.023434
Tue, 1 Nov 20220.023493
Sat, 29 Oct 20220.023516
Fri, 28 Oct 20220.023812
Thu, 27 Oct 20220.023761
Wed, 26 Oct 20220.023301
Tue, 25 Oct 20220.023079
Sat, 22 Oct 20220.022885
Fri, 21 Oct 20220.023094
Thu, 20 Oct 20220.023093
Wed, 19 Oct 20220.023133
Tue, 18 Oct 20220.022975
Fri, 14 Oct 20220.022997
Thu, 13 Oct 20220.023071
Wed, 12 Oct 20220.023107
Tue, 11 Oct 20220.023122
Sat, 8 Oct 20220.023379
Fri, 7 Oct 20220.023617
Thu, 6 Oct 20220.023715
Wed, 5 Oct 20220.023741
Tue, 4 Oct 20220.023519
Sat, 1 Oct 20220.023544
Fri, 30 Sep 20220.023423
Thu, 29 Sep 20220.023092
Wed, 28 Sep 20220.023312
Tue, 27 Sep 20220.023313
Sat, 24 Sep 20220.023548
Fri, 23 Sep 20220.023898
Thu, 22 Sep 20220.024048
Wed, 21 Sep 20220.024273
Tue, 20 Sep 20220.024169
Sat, 17 Sep 20220.024036
Fri, 16 Sep 20220.024067
Thu, 15 Sep 20220.024147
Wed, 14 Sep 20220.024611
Tue, 13 Sep 20220.024494
Sat, 10 Sep 20220.024463
Fri, 9 Sep 20220.024363
Thu, 8 Sep 20220.024187
Wed, 7 Sep 20220.024299
Tue, 6 Sep 20220.024377
Sat, 3 Sep 20220.024671
Fri, 2 Sep 20220.024784
Thu, 1 Sep 20220.024658
Wed, 31 Aug 20220.024825
Tue, 30 Aug 20220.024355
Sat, 27 Aug 20220.024414
Fri, 26 Aug 20220.024407
Thu, 25 Aug 20220.023834
Wed, 24 Aug 20220.023672
Tue, 23 Aug 20220.023778
Sat, 20 Aug 20220.023923
Fri, 19 Aug 20220.024156
Thu, 18 Aug 20220.024287
Wed, 17 Aug 20220.024184
Tue, 16 Aug 20220.024224
Sat, 13 Aug 20220.023763
Fri, 12 Aug 20220.023794
Thu, 11 Aug 20220.023636
Wed, 10 Aug 20220.023629
Tue, 9 Aug 20220.023583
Sat, 6 Aug 20220.023692
Fri, 5 Aug 20220.023661
Thu, 4 Aug 20220.023710
Wed, 3 Aug 20220.023884
Tue, 2 Aug 20220.023999
Sat, 30 Jul 20220.024108
Fri, 29 Jul 20220.023938
Thu, 28 Jul 20220.024026
Wed, 27 Jul 20220.024096
Tue, 26 Jul 20220.024298
Sat, 23 Jul 20220.024237
Fri, 22 Jul 20220.024335
Thu, 21 Jul 20220.024452
Wed, 20 Jul 20220.024693
Tue, 19 Jul 20220.024526
Sat, 16 Jul 20220.024415
Fri, 15 Jul 20220.024374
Thu, 14 Jul 20220.024544
Wed, 13 Jul 20220.024522
Tue, 12 Jul 20220.024837
Sat, 9 Jul 20220.024976
Fri, 8 Jul 20220.025292
Thu, 7 Jul 20220.025236
Wed, 6 Jul 20220.025189
Tue, 5 Jul 20220.025615
Sat, 2 Jul 20220.025910
Fri, 1 Jul 20220.025982
Thu, 30 Jun 20220.026247
Wed, 29 Jun 20220.026434
Tue, 28 Jun 20220.026450
Sat, 25 Jun 20220.026350
Fri, 24 Jun 20220.026264
Thu, 23 Jun 20220.026274
Wed, 22 Jun 20220.026332
Tue, 21 Jun 20220.026317
Sat, 18 Jun 20220.026199
Fri, 17 Jun 20220.025988
Thu, 16 Jun 20220.026278
Wed, 15 Jun 20220.026335
Tue, 14 Jun 20220.026472
Sat, 11 Jun 20220.026731
Fri, 10 Jun 20220.027112
Thu, 9 Jun 20220.027065
Wed, 8 Jun 20220.026928
Tue, 7 Jun 20220.027064
Sat, 4 Jun 20220.027164
Fri, 3 Jun 20220.027395
Thu, 2 Jun 20220.027658
Wed, 1 Jun 20220.027629
Tue, 31 May 20220.027088
Sat, 28 May 20220.026114
Thu, 26 May 20220.025944
Wed, 25 May 20220.026127
Tue, 24 May 20220.026111
Sat, 21 May 20220.026164
Fri, 20 May 20220.026200
Thu, 19 May 20220.026373
Wed, 18 May 20220.026549
Tue, 17 May 20220.026411
Sat, 14 May 20220.026613
Thu, 12 May 20220.027156
Wed, 11 May 20220.027190
Sat, 7 May 20220.027292
Fri, 6 May 20220.027371
Thu, 5 May 20220.027180
Wed, 4 May 20220.027131
Tue, 3 May 20220.027390
Sat, 30 Apr 20220.027488
Fri, 29 Apr 20220.027336
Thu, 28 Apr 20220.027514
Wed, 27 Apr 20220.027596
Fri, 22 Apr 20220.028135
Thu, 21 Apr 20220.027930
Wed, 20 Apr 20220.027972
Tue, 19 Apr 20220.028071
Sat, 16 Apr 20220.028188
Fri, 15 Apr 20220.028469
Thu, 14 Apr 20220.028343
Wed, 13 Apr 20220.028471
Tue, 12 Apr 20220.028479
Sat, 9 Apr 20220.028436
Fri, 8 Apr 20220.028523
Thu, 7 Apr 20220.028571
Wed, 6 Apr 20220.028727
Tue, 5 Apr 20220.028880
Sat, 2 Apr 20220.029043
Fri, 1 Apr 20220.029110
Thu, 31 Mar 20220.029303
Wed, 30 Mar 20220.029438
Tue, 29 Mar 20220.029776
Sat, 26 Mar 20220.030128
Fri, 25 Mar 20220.030205
Thu, 24 Mar 20220.030265
Wed, 23 Mar 20220.030231
Tue, 22 Mar 20220.030257
Sat, 19 Mar 20220.030119
Fri, 18 Mar 20220.030218
Thu, 17 Mar 20220.030168
Wed, 16 Mar 20220.030087
Tue, 15 Mar 20220.030120
Sat, 12 Mar 20220.030169
Fri, 11 Mar 20220.031176
Thu, 10 Mar 20220.031758
Tue, 8 Mar 20220.031283
Sat, 5 Mar 20220.030632
Thu, 3 Mar 20220.030586
Wed, 2 Mar 20220.030632
Tue, 1 Mar 20220.030485
Sat, 26 Feb 20220.029969
Fri, 25 Feb 20220.029792
Thu, 24 Feb 20220.029122
Wed, 23 Feb 20220.028965
Tue, 22 Feb 20220.028759
Sat, 19 Feb 20220.028782
Fri, 18 Feb 20220.029004
Thu, 17 Feb 20220.028971
Wed, 16 Feb 20220.029216
Tue, 15 Feb 20220.028571
Sat, 12 Feb 20220.028594
Fri, 11 Feb 20220.028751
Thu, 10 Feb 20220.028525
Wed, 9 Feb 20220.028346
Tue, 8 Feb 20220.028632
Sat, 5 Feb 20220.029134
Fri, 4 Feb 20220.028953
Thu, 3 Feb 20220.029124
Wed, 2 Feb 20220.029154
Tue, 1 Feb 20220.029001
Sat, 29 Jan 20220.028909
Fri, 28 Jan 20220.029170
Thu, 27 Jan 20220.029444
Wed, 26 Jan 20220.029480
Tue, 25 Jan 20220.029605
Sat, 22 Jan 20220.029688
Fri, 21 Jan 20220.029742
Wed, 19 Jan 20220.029883
Tue, 18 Jan 20220.029914
Sat, 15 Jan 20220.029993
Fri, 14 Jan 20220.030086
Thu, 13 Jan 20220.029817
Wed, 12 Jan 20220.029772
Tue, 11 Jan 20220.029764
Fri, 7 Jan 20220.029718
Thu, 6 Jan 20220.029783
Wed, 5 Jan 20220.029691
Tue, 4 Jan 20220.029825
Sat, 1 Jan 20220.029759

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"