1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2019

National Bank of Georgia RSD rates in 2019

Average 1 RSD = 0.26774 GEL

The mean of all 365 publications in 2019, ranging from 0.25204 to 0.28163 GEL.

0.250.260.270.28Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RSD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.27298
Mon, 30 Dec 20190.27201
Sun, 29 Dec 20190.27201
Sat, 28 Dec 20190.27201
Fri, 27 Dec 20190.27071
Thu, 26 Dec 20190.27139
Wed, 25 Dec 20190.27026
Tue, 24 Dec 20190.27140
Mon, 23 Dec 20190.27385
Sun, 22 Dec 20190.27385
Sat, 21 Dec 20190.27385
Fri, 20 Dec 20190.27500
Thu, 19 Dec 20190.27527
Wed, 18 Dec 20190.27560
Tue, 17 Dec 20190.27279
Mon, 16 Dec 20190.27239
Sun, 15 Dec 20190.27239
Sat, 14 Dec 20190.27239
Fri, 13 Dec 20190.27136
Thu, 12 Dec 20190.27244
Wed, 11 Dec 20190.27400
Tue, 10 Dec 20190.27723
Mon, 9 Dec 20190.27805
Sun, 8 Dec 20190.27805
Sat, 7 Dec 20190.27805
Fri, 6 Dec 20190.27899
Thu, 5 Dec 20190.27848
Wed, 4 Dec 20190.27897
Tue, 3 Dec 20190.27807
Mon, 2 Dec 20190.27790
Sun, 1 Dec 20190.27790
Sat, 30 Nov 20190.27790
Fri, 29 Nov 20190.27854
Thu, 28 Nov 20190.27849
Wed, 27 Nov 20190.27839
Tue, 26 Nov 20190.27878
Mon, 25 Nov 20190.27981
Sun, 24 Nov 20190.27981
Sat, 23 Nov 20190.27981
Fri, 22 Nov 20190.28076
Thu, 21 Nov 20190.28044
Wed, 20 Nov 20190.28010
Tue, 19 Nov 20190.27991
Mon, 18 Nov 20190.27904
Sun, 17 Nov 20190.27904
Sat, 16 Nov 20190.27904
Fri, 15 Nov 20190.27713
Thu, 14 Nov 20190.27716
Wed, 13 Nov 20190.27785
Tue, 12 Nov 20190.27855
Mon, 11 Nov 20190.27841
Sun, 10 Nov 20190.27841
Sat, 9 Nov 20190.27841
Fri, 8 Nov 20190.27930
Thu, 7 Nov 20190.27941
Wed, 6 Nov 20190.28081
Tue, 5 Nov 20190.28163
Mon, 4 Nov 20190.28047
Sun, 3 Nov 20190.28047
Sat, 2 Nov 20190.28047
Fri, 1 Nov 20190.28115
Thu, 31 Oct 20190.28046
Wed, 30 Oct 20190.27866
Tue, 29 Oct 20190.27802
Mon, 28 Oct 20190.27856
Sun, 27 Oct 20190.27856
Sat, 26 Oct 20190.27856
Fri, 25 Oct 20190.27919
Thu, 24 Oct 20190.28024
Wed, 23 Oct 20190.28138
Tue, 22 Oct 20190.28162
Mon, 21 Oct 20190.28131
Sun, 20 Oct 20190.28131
Sat, 19 Oct 20190.28131
Fri, 18 Oct 20190.28052
Thu, 17 Oct 20190.27835
Wed, 16 Oct 20190.27849
Tue, 15 Oct 20190.27886
Mon, 14 Oct 20190.27886
Sun, 13 Oct 20190.27886
Sat, 12 Oct 20190.27886
Fri, 11 Oct 20190.27874
Thu, 10 Oct 20190.27690
Wed, 9 Oct 20190.27758
Tue, 8 Oct 20190.27713
Mon, 7 Oct 20190.27723
Sun, 6 Oct 20190.27723
Sat, 5 Oct 20190.27723
Fri, 4 Oct 20190.27691
Thu, 3 Oct 20190.27651
Wed, 2 Oct 20190.27598
Tue, 1 Oct 20190.27669
Mon, 30 Sep 20190.27467
Sun, 29 Sep 20190.27467
Sat, 28 Sep 20190.27467
Fri, 27 Sep 20190.27710
Thu, 26 Sep 20190.27811
Wed, 25 Sep 20190.27752
Tue, 24 Sep 20190.27751
Mon, 23 Sep 20190.27943
Sun, 22 Sep 20190.27943
Sat, 21 Sep 20190.27943
Fri, 20 Sep 20190.27979
Thu, 19 Sep 20190.27889
Wed, 18 Sep 20190.27760
Tue, 17 Sep 20190.27805
Mon, 16 Sep 20190.27929
Sun, 15 Sep 20190.27929
Sat, 14 Sep 20190.27929
Fri, 13 Sep 20190.27780
Thu, 12 Sep 20190.27748
Wed, 11 Sep 20190.27880
Tue, 10 Sep 20190.27841
Mon, 9 Sep 20190.27796
Sun, 8 Sep 20190.27796
Sat, 7 Sep 20190.27796
Fri, 6 Sep 20190.27828
Thu, 5 Sep 20190.27775
Wed, 4 Sep 20190.27605
Tue, 3 Sep 20190.27603
Mon, 2 Sep 20190.27611
Sun, 1 Sep 20190.27611
Sat, 31 Aug 20190.27611
Fri, 30 Aug 20190.27616
Thu, 29 Aug 20190.27720
Wed, 28 Aug 20190.27720
Tue, 27 Aug 20190.27726
Mon, 26 Aug 20190.27461
Sun, 25 Aug 20190.27461
Sat, 24 Aug 20190.27461
Fri, 23 Aug 20190.27566
Thu, 22 Aug 20190.27670
Wed, 21 Aug 20190.27554
Tue, 20 Aug 20190.27532
Mon, 19 Aug 20190.27516
Sun, 18 Aug 20190.27516
Sat, 17 Aug 20190.27516
Fri, 16 Aug 20190.27650
Thu, 15 Aug 20190.27655
Wed, 14 Aug 20190.27706
Tue, 13 Aug 20190.27766
Mon, 12 Aug 20190.27958
Sun, 11 Aug 20190.27958
Sat, 10 Aug 20190.27958
Fri, 9 Aug 20190.28068
Thu, 8 Aug 20190.27871
Wed, 7 Aug 20190.27900
Tue, 6 Aug 20190.27442
Mon, 5 Aug 20190.27206
Sun, 4 Aug 20190.27206
Sat, 3 Aug 20190.27206
Fri, 2 Aug 20190.27464
Thu, 1 Aug 20190.28138
Wed, 31 Jul 20190.27935
Tue, 30 Jul 20190.27716
Mon, 29 Jul 20190.27715
Sun, 28 Jul 20190.27715
Sat, 27 Jul 20190.27715
Fri, 26 Jul 20190.27594
Thu, 25 Jul 20190.27453
Wed, 24 Jul 20190.27500
Tue, 23 Jul 20190.27476
Mon, 22 Jul 20190.27530
Sun, 21 Jul 20190.27530
Sat, 20 Jul 20190.27530
Fri, 19 Jul 20190.27344
Thu, 18 Jul 20190.27330
Wed, 17 Jul 20190.27273
Tue, 16 Jul 20190.27353
Mon, 15 Jul 20190.27252
Sun, 14 Jul 20190.27252
Sat, 13 Jul 20190.27252
Fri, 12 Jul 20190.27251
Thu, 11 Jul 20190.27202
Wed, 10 Jul 20190.27700
Tue, 9 Jul 20190.26987
Mon, 8 Jul 20190.26790
Sun, 7 Jul 20190.26790
Sat, 6 Jul 20190.26790
Fri, 5 Jul 20190.26886
Thu, 4 Jul 20190.26989
Wed, 3 Jul 20190.27069
Tue, 2 Jul 20190.27153
Mon, 1 Jul 20190.27700
Sun, 30 Jun 20190.27700
Sat, 29 Jun 20190.27700
Fri, 28 Jun 20190.27777
Thu, 27 Jun 20190.27440
Wed, 26 Jun 20190.27358
Tue, 25 Jun 20190.27008
Mon, 24 Jun 20190.26669
Sun, 23 Jun 20190.26669
Sat, 22 Jun 20190.26669
Fri, 21 Jun 20190.26632
Thu, 20 Jun 20190.26480
Wed, 19 Jun 20190.26288
Tue, 18 Jun 20190.26209
Mon, 17 Jun 20190.26233
Sun, 16 Jun 20190.26233
Sat, 15 Jun 20190.26233
Fri, 14 Jun 20190.26202
Thu, 13 Jun 20190.26219
Wed, 12 Jun 20190.26227
Tue, 11 Jun 20190.26206
Mon, 10 Jun 20190.26124
Sun, 9 Jun 20190.26124
Sat, 8 Jun 20190.26124
Fri, 7 Jun 20190.26127
Thu, 6 Jun 20190.26291
Wed, 5 Jun 20190.26395
Tue, 4 Jun 20190.26368
Mon, 3 Jun 20190.26349
Sun, 2 Jun 20190.26349
Sat, 1 Jun 20190.26349
Fri, 31 May 20190.26460
Thu, 30 May 20190.26484
Wed, 29 May 20190.26436
Tue, 28 May 20190.26394
Mon, 27 May 20190.26370
Sun, 26 May 20190.26370
Sat, 25 May 20190.26370
Fri, 24 May 20190.26242
Thu, 23 May 20190.26282
Wed, 22 May 20190.26152
Tue, 21 May 20190.25990
Mon, 20 May 20190.25966
Sun, 19 May 20190.25966
Sat, 18 May 20190.25966
Fri, 17 May 20190.26069
Thu, 16 May 20190.26033
Wed, 15 May 20190.26102
Tue, 14 May 20190.26136
Mon, 13 May 20190.26082
Sun, 12 May 20190.26082
Sat, 11 May 20190.26082
Fri, 10 May 20190.25992
Thu, 9 May 20190.25992
Wed, 8 May 20190.25862
Tue, 7 May 20190.25703
Mon, 6 May 20190.25589
Sun, 5 May 20190.25589
Sat, 4 May 20190.25589
Fri, 3 May 20190.25679
Thu, 2 May 20190.25759
Wed, 1 May 20190.25683
Tue, 30 Apr 20190.25478
Mon, 29 Apr 20190.25478
Sun, 28 Apr 20190.25478
Sat, 27 Apr 20190.25478
Fri, 26 Apr 20190.25478
Thu, 25 Apr 20190.25624
Wed, 24 Apr 20190.25719
Tue, 23 Apr 20190.25713
Mon, 22 Apr 20190.25662
Sun, 21 Apr 20190.25662
Sat, 20 Apr 20190.25662
Fri, 19 Apr 20190.25684
Thu, 18 Apr 20190.25802
Wed, 17 Apr 20190.25762
Tue, 16 Apr 20190.25810
Mon, 15 Apr 20190.25822
Sun, 14 Apr 20190.25822
Sat, 13 Apr 20190.25822
Fri, 12 Apr 20190.25772
Thu, 11 Apr 20190.25725
Wed, 10 Apr 20190.25634
Tue, 9 Apr 20190.25634
Mon, 8 Apr 20190.25620
Sun, 7 Apr 20190.25620
Sat, 6 Apr 20190.25620
Fri, 5 Apr 20190.25624
Thu, 4 Apr 20190.25658
Wed, 3 Apr 20190.25580
Tue, 2 Apr 20190.25643
Mon, 1 Apr 20190.25600
Sun, 31 Mar 20190.25600
Sat, 30 Mar 20190.25600
Fri, 29 Mar 20190.25718
Thu, 28 Mar 20190.25774
Wed, 27 Mar 20190.25801
Tue, 26 Mar 20190.25720
Mon, 25 Mar 20190.25718
Sun, 24 Mar 20190.25718
Sat, 23 Mar 20190.25718
Fri, 22 Mar 20190.25879
Thu, 21 Mar 20190.25805
Wed, 20 Mar 20190.25840
Tue, 19 Mar 20190.25792
Mon, 18 Mar 20190.25744
Sun, 17 Mar 20190.25744
Sat, 16 Mar 20190.25744
Fri, 15 Mar 20190.25716
Thu, 14 Mar 20190.25699
Wed, 13 Mar 20190.25648
Tue, 12 Mar 20190.25588
Mon, 11 Mar 20190.25758
Sun, 10 Mar 20190.25758
Sat, 9 Mar 20190.25758
Fri, 8 Mar 20190.25758
Thu, 7 Mar 20190.25654
Wed, 6 Mar 20190.25656
Tue, 5 Mar 20190.25638
Mon, 4 Mar 20190.25747
Sun, 3 Mar 20190.25747
Sat, 2 Mar 20190.25747
Fri, 1 Mar 20190.25859
Thu, 28 Feb 20190.25974
Wed, 27 Feb 20190.25738
Tue, 26 Feb 20190.25721
Mon, 25 Feb 20190.25525
Sun, 24 Feb 20190.25525
Sat, 23 Feb 20190.25525
Fri, 22 Feb 20190.25501
Thu, 21 Feb 20190.25522
Wed, 20 Feb 20190.25395
Tue, 19 Feb 20190.25341
Mon, 18 Feb 20190.25217
Sun, 17 Feb 20190.25217
Sat, 16 Feb 20190.25217
Fri, 15 Feb 20190.25204
Thu, 14 Feb 20190.25321
Wed, 13 Feb 20190.25241
Tue, 12 Feb 20190.25304
Mon, 11 Feb 20190.25348
Sun, 10 Feb 20190.25348
Sat, 9 Feb 20190.25348
Fri, 8 Feb 20190.25343
Thu, 7 Feb 20190.25487
Wed, 6 Feb 20190.25555
Tue, 5 Feb 20190.25634
Mon, 4 Feb 20190.25715
Sun, 3 Feb 20190.25715
Sat, 2 Feb 20190.25715
Fri, 1 Feb 20190.25709
Thu, 31 Jan 20190.25615
Wed, 30 Jan 20190.25648
Tue, 29 Jan 20190.25586
Mon, 28 Jan 20190.25424
Sun, 27 Jan 20190.25424
Sat, 26 Jan 20190.25424
Fri, 25 Jan 20190.25466
Thu, 24 Jan 20190.25509
Wed, 23 Jan 20190.25534
Tue, 22 Jan 20190.25585
Mon, 21 Jan 20190.25659
Sun, 20 Jan 20190.25659
Sat, 19 Jan 20190.25659
Fri, 18 Jan 20190.25645
Thu, 17 Jan 20190.25643
Wed, 16 Jan 20190.25710
Tue, 15 Jan 20190.25802
Mon, 14 Jan 20190.25978
Sun, 13 Jan 20190.25978
Sat, 12 Jan 20190.25978
Fri, 11 Jan 20190.25962
Thu, 10 Jan 20190.25805
Wed, 9 Jan 20190.25825
Tue, 8 Jan 20190.25754
Mon, 7 Jan 20190.25754
Sun, 6 Jan 20190.25754
Sat, 5 Jan 20190.25754
Fri, 4 Jan 20190.25688
Thu, 3 Jan 20190.25883
Wed, 2 Jan 20190.25883
Tue, 1 Jan 20190.25883

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"