National Bank of Georgia RSD rates in 2007

Average 1 RSD = 0.28643 GEL

The mean of all 365 publications in 2007, ranging from 0.27249 to 0.30763 GEL.

Every rate of 2007

1 RSD in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.29139
Sun, 30 Dec 2007	0.29139
Sat, 29 Dec 2007	0.29139
Fri, 28 Dec 2007	0.28230
Thu, 27 Dec 2007	0.28868
Wed, 26 Dec 2007	0.29263
Tue, 25 Dec 2007	0.29446
Mon, 24 Dec 2007	0.29450
Sun, 23 Dec 2007	0.29450
Sat, 22 Dec 2007	0.29450
Fri, 21 Dec 2007	0.29418
Thu, 20 Dec 2007	0.29423
Wed, 19 Dec 2007	0.29297
Tue, 18 Dec 2007	0.29361
Mon, 17 Dec 2007	0.29736
Sun, 16 Dec 2007	0.29736
Sat, 15 Dec 2007	0.29736
Fri, 14 Dec 2007	0.29482
Thu, 13 Dec 2007	0.29434
Wed, 12 Dec 2007	0.29573
Tue, 11 Dec 2007	0.29532
Mon, 10 Dec 2007	0.29553
Sun, 9 Dec 2007	0.29553
Sat, 8 Dec 2007	0.29553
Fri, 7 Dec 2007	0.29676
Thu, 6 Dec 2007	0.29559
Wed, 5 Dec 2007	0.28805
Tue, 4 Dec 2007	0.28776
Mon, 3 Dec 2007	0.28147
Sun, 2 Dec 2007	0.28147
Sat, 1 Dec 2007	0.28147
Fri, 30 Nov 2007	0.28632
Thu, 29 Nov 2007	0.28857
Wed, 28 Nov 2007	0.29497
Tue, 27 Nov 2007	0.29791
Mon, 26 Nov 2007	0.29875
Sun, 25 Nov 2007	0.29875
Sat, 24 Nov 2007	0.29875
Fri, 23 Nov 2007	0.29875
Thu, 22 Nov 2007	0.30128
Wed, 21 Nov 2007	0.30467
Tue, 20 Nov 2007	0.30456
Mon, 19 Nov 2007	0.30391
Sun, 18 Nov 2007	0.30391
Sat, 17 Nov 2007	0.30391
Fri, 16 Nov 2007	0.30485
Thu, 15 Nov 2007	0.30475
Wed, 14 Nov 2007	0.30432
Tue, 13 Nov 2007	0.30763
Mon, 12 Nov 2007	0.30560
Sun, 11 Nov 2007	0.30560
Sat, 10 Nov 2007	0.30560
Fri, 9 Nov 2007	0.30280
Thu, 8 Nov 2007	0.30515
Wed, 7 Nov 2007	0.30502
Tue, 6 Nov 2007	0.30451
Mon, 5 Nov 2007	0.30273
Sun, 4 Nov 2007	0.30273
Sat, 3 Nov 2007	0.30273
Fri, 2 Nov 2007	0.30235
Thu, 1 Nov 2007	0.30365
Wed, 31 Oct 2007	0.30384
Tue, 30 Oct 2007	0.30310
Mon, 29 Oct 2007	0.30425
Sun, 28 Oct 2007	0.30425
Sat, 27 Oct 2007	0.30425
Fri, 26 Oct 2007	0.30093
Thu, 25 Oct 2007	0.30044
Wed, 24 Oct 2007	0.30072
Tue, 23 Oct 2007	0.30347
Mon, 22 Oct 2007	0.30365
Sun, 21 Oct 2007	0.30365
Sat, 20 Oct 2007	0.30365
Fri, 19 Oct 2007	0.30053
Thu, 18 Oct 2007	0.30071
Wed, 17 Oct 2007	0.29958
Tue, 16 Oct 2007	0.30090
Mon, 15 Oct 2007	0.30180
Sun, 14 Oct 2007	0.30180
Sat, 13 Oct 2007	0.30180
Fri, 12 Oct 2007	0.30172
Thu, 11 Oct 2007	0.29915
Wed, 10 Oct 2007	0.29619
Tue, 9 Oct 2007	0.29906
Mon, 8 Oct 2007	0.29899
Sun, 7 Oct 2007	0.29899
Sat, 6 Oct 2007	0.29899
Fri, 5 Oct 2007	0.29818
Thu, 4 Oct 2007	0.30018
Wed, 3 Oct 2007	0.29893
Tue, 2 Oct 2007	0.29881
Mon, 1 Oct 2007	0.29713
Sun, 30 Sep 2007	0.29713
Sat, 29 Sep 2007	0.29713
Fri, 28 Sep 2007	0.29878
Thu, 27 Sep 2007	0.29928
Wed, 26 Sep 2007	0.29908
Tue, 25 Sep 2007	0.29993
Mon, 24 Sep 2007	0.29499
Sun, 23 Sep 2007	0.29499
Sat, 22 Sep 2007	0.29499
Fri, 21 Sep 2007	0.29380
Thu, 20 Sep 2007	0.29165
Wed, 19 Sep 2007	0.28891
Tue, 18 Sep 2007	0.28886
Mon, 17 Sep 2007	0.28925
Sun, 16 Sep 2007	0.28925
Sat, 15 Sep 2007	0.28925
Fri, 14 Sep 2007	0.29016
Thu, 13 Sep 2007	0.28900
Wed, 12 Sep 2007	0.28723
Tue, 11 Sep 2007	0.28827
Mon, 10 Sep 2007	0.28529
Sun, 9 Sep 2007	0.28529
Sat, 8 Sep 2007	0.28529
Fri, 7 Sep 2007	0.28533
Thu, 6 Sep 2007	0.28426
Wed, 5 Sep 2007	0.28294
Tue, 4 Sep 2007	0.28417
Mon, 3 Sep 2007	0.28459
Sun, 2 Sep 2007	0.28459
Sat, 1 Sep 2007	0.28459
Fri, 31 Aug 2007	0.28341
Thu, 30 Aug 2007	0.28255
Wed, 29 Aug 2007	0.28471
Tue, 28 Aug 2007	0.28471
Mon, 27 Aug 2007	0.28206
Sun, 26 Aug 2007	0.28206
Sat, 25 Aug 2007	0.28206
Fri, 24 Aug 2007	0.28130
Thu, 23 Aug 2007	0.28011
Wed, 22 Aug 2007	0.28019
Tue, 21 Aug 2007	0.28033
Mon, 20 Aug 2007	0.28041
Sun, 19 Aug 2007	0.28041
Sat, 18 Aug 2007	0.28041
Fri, 17 Aug 2007	0.28063
Thu, 16 Aug 2007	0.28126
Wed, 15 Aug 2007	0.28192
Tue, 14 Aug 2007	0.28375
Mon, 13 Aug 2007	0.28526
Sun, 12 Aug 2007	0.28526
Sat, 11 Aug 2007	0.28526
Fri, 10 Aug 2007	0.28643
Thu, 9 Aug 2007	0.28549
Wed, 8 Aug 2007	0.28747
Tue, 7 Aug 2007	0.28745
Mon, 6 Aug 2007	0.28419
Sun, 5 Aug 2007	0.28419
Sat, 4 Aug 2007	0.28419
Fri, 3 Aug 2007	0.28268
Thu, 2 Aug 2007	0.28518
Wed, 1 Aug 2007	0.28788
Tue, 31 Jul 2007	0.28709
Mon, 30 Jul 2007	0.28704
Sun, 29 Jul 2007	0.28704
Sat, 28 Jul 2007	0.28704
Fri, 27 Jul 2007	0.28813
Thu, 26 Jul 2007	0.28592
Wed, 25 Jul 2007	0.28597
Tue, 24 Jul 2007	0.28632
Mon, 23 Jul 2007	0.28277
Sun, 22 Jul 2007	0.28277
Sat, 21 Jul 2007	0.28277
Fri, 20 Jul 2007	0.28865
Thu, 19 Jul 2007	0.28940
Wed, 18 Jul 2007	0.28567
Tue, 17 Jul 2007	0.28371
Mon, 16 Jul 2007	0.28368
Sun, 15 Jul 2007	0.28368
Sat, 14 Jul 2007	0.28368
Fri, 13 Jul 2007	0.28258
Thu, 12 Jul 2007	0.28158
Wed, 11 Jul 2007	0.27885
Tue, 10 Jul 2007	0.27852
Mon, 9 Jul 2007	0.27698
Sun, 8 Jul 2007	0.27698
Sat, 7 Jul 2007	0.27698
Fri, 6 Jul 2007	0.27887
Thu, 5 Jul 2007	0.27986
Wed, 4 Jul 2007	0.28370
Tue, 3 Jul 2007	0.28690
Mon, 2 Jul 2007	0.28524
Sun, 1 Jul 2007	0.28524
Sat, 30 Jun 2007	0.28524
Fri, 29 Jun 2007	0.28430
Thu, 28 Jun 2007	0.28185
Wed, 27 Jun 2007	0.28198
Tue, 26 Jun 2007	0.27655
Mon, 25 Jun 2007	0.27583
Sun, 24 Jun 2007	0.27583
Sat, 23 Jun 2007	0.27583
Fri, 22 Jun 2007	0.27507
Thu, 21 Jun 2007	0.27587
Wed, 20 Jun 2007	0.27528
Tue, 19 Jun 2007	0.27577
Mon, 18 Jun 2007	0.27308
Sun, 17 Jun 2007	0.27308
Sat, 16 Jun 2007	0.27308
Fri, 15 Jun 2007	0.27408
Thu, 14 Jun 2007	0.27249
Wed, 13 Jun 2007	0.27333
Tue, 12 Jun 2007	0.27519
Mon, 11 Jun 2007	0.27626
Sun, 10 Jun 2007	0.27626
Sat, 9 Jun 2007	0.27626
Fri, 8 Jun 2007	0.27797
Thu, 7 Jun 2007	0.27838
Wed, 6 Jun 2007	0.27884
Tue, 5 Jun 2007	0.27943
Mon, 4 Jun 2007	0.27939
Sun, 3 Jun 2007	0.27939
Sat, 2 Jun 2007	0.27939
Fri, 1 Jun 2007	0.27744
Thu, 31 May 2007	0.27791
Wed, 30 May 2007	0.27925
Tue, 29 May 2007	0.27747
Mon, 28 May 2007	0.27732
Sun, 27 May 2007	0.27732
Sat, 26 May 2007	0.27732
Fri, 25 May 2007	0.27707
Thu, 24 May 2007	0.27967
Wed, 23 May 2007	0.28062
Tue, 22 May 2007	0.27972
Mon, 21 May 2007	0.28188
Sun, 20 May 2007	0.28188
Sat, 19 May 2007	0.28188
Fri, 18 May 2007	0.28157
Thu, 17 May 2007	0.28184
Wed, 16 May 2007	0.28131
Tue, 15 May 2007	0.28121
Mon, 14 May 2007	0.27631
Sun, 13 May 2007	0.27631
Sat, 12 May 2007	0.27631
Fri, 11 May 2007	0.27503
Thu, 10 May 2007	0.28403
Wed, 9 May 2007	0.28403
Tue, 8 May 2007	0.28449
Mon, 7 May 2007	0.28338
Sun, 6 May 2007	0.28338
Sat, 5 May 2007	0.28338
Fri, 4 May 2007	0.28504
Thu, 3 May 2007	0.28532
Wed, 2 May 2007	0.28540
Tue, 1 May 2007	0.28446
Mon, 30 Apr 2007	0.28521
Sun, 29 Apr 2007	0.28521
Sat, 28 Apr 2007	0.28521
Fri, 27 Apr 2007	0.28594
Thu, 26 Apr 2007	0.28596
Wed, 25 Apr 2007	0.28337
Tue, 24 Apr 2007	0.28480
Mon, 23 Apr 2007	0.28518
Sun, 22 Apr 2007	0.28518
Sat, 21 Apr 2007	0.28518
Fri, 20 Apr 2007	0.28377
Thu, 19 Apr 2007	0.28248
Wed, 18 Apr 2007	0.28227
Tue, 17 Apr 2007	0.28461
Mon, 16 Apr 2007	0.28359
Sun, 15 Apr 2007	0.28359
Sat, 14 Apr 2007	0.28359
Fri, 13 Apr 2007	0.28387
Thu, 12 Apr 2007	0.28690
Wed, 11 Apr 2007	0.28639
Tue, 10 Apr 2007	0.28622
Mon, 9 Apr 2007	0.28622
Sun, 8 Apr 2007	0.28622
Sat, 7 Apr 2007	0.28622
Fri, 6 Apr 2007	0.28622
Thu, 5 Apr 2007	0.28123
Wed, 4 Apr 2007	0.28454
Tue, 3 Apr 2007	0.28219
Mon, 2 Apr 2007	0.28066
Sun, 1 Apr 2007	0.28066
Sat, 31 Mar 2007	0.28066
Fri, 30 Mar 2007	0.27769
Thu, 29 Mar 2007	0.28063
Wed, 28 Mar 2007	0.28075
Tue, 27 Mar 2007	0.28026
Mon, 26 Mar 2007	0.28114
Sun, 25 Mar 2007	0.28114
Sat, 24 Mar 2007	0.28114
Fri, 23 Mar 2007	0.28267
Thu, 22 Mar 2007	0.28178
Wed, 21 Mar 2007	0.28118
Tue, 20 Mar 2007	0.28022
Mon, 19 Mar 2007	0.28074
Sun, 18 Mar 2007	0.28074
Sat, 17 Mar 2007	0.28074
Fri, 16 Mar 2007	0.27815
Thu, 15 Mar 2007	0.27965
Wed, 14 Mar 2007	0.27738
Tue, 13 Mar 2007	0.27731
Mon, 12 Mar 2007	0.27870
Sun, 11 Mar 2007	0.27870
Sat, 10 Mar 2007	0.27870
Fri, 9 Mar 2007	0.27870
Thu, 8 Mar 2007	0.27708
Wed, 7 Mar 2007	0.27621
Tue, 6 Mar 2007	0.27781
Mon, 5 Mar 2007	0.27977
Sun, 4 Mar 2007	0.27977
Sat, 3 Mar 2007	0.27977
Fri, 2 Mar 2007	0.28449
Thu, 1 Mar 2007	0.28325
Wed, 28 Feb 2007	0.28395
Tue, 27 Feb 2007	0.28398
Mon, 26 Feb 2007	0.28293
Sun, 25 Feb 2007	0.28293
Sat, 24 Feb 2007	0.28293
Fri, 23 Feb 2007	0.28199
Thu, 22 Feb 2007	0.28349
Wed, 21 Feb 2007	0.28294
Tue, 20 Feb 2007	0.28233
Mon, 19 Feb 2007	0.28174
Sun, 18 Feb 2007	0.28174
Sat, 17 Feb 2007	0.28174
Fri, 16 Feb 2007	0.28295
Thu, 15 Feb 2007	0.28203
Wed, 14 Feb 2007	0.27919
Tue, 13 Feb 2007	0.27957
Mon, 12 Feb 2007	0.27965
Sun, 11 Feb 2007	0.27965
Sat, 10 Feb 2007	0.27965
Fri, 9 Feb 2007	0.27964
Thu, 8 Feb 2007	0.27933
Wed, 7 Feb 2007	0.28196
Tue, 6 Feb 2007	0.28365
Mon, 5 Feb 2007	0.28484
Sun, 4 Feb 2007	0.28484
Sat, 3 Feb 2007	0.28484
Fri, 2 Feb 2007	0.28452
Thu, 1 Feb 2007	0.28223
Wed, 31 Jan 2007	0.28353
Tue, 30 Jan 2007	0.28256
Mon, 29 Jan 2007	0.28300
Sun, 28 Jan 2007	0.28300
Sat, 27 Jan 2007	0.28300
Fri, 26 Jan 2007	0.28387
Thu, 25 Jan 2007	0.28396
Wed, 24 Jan 2007	0.28095
Tue, 23 Jan 2007	0.27914
Mon, 22 Jan 2007	0.27757
Sun, 21 Jan 2007	0.27757
Sat, 20 Jan 2007	0.27757
Fri, 19 Jan 2007	0.27757
Thu, 18 Jan 2007	0.27603
Wed, 17 Jan 2007	0.27644
Tue, 16 Jan 2007	0.27940
Mon, 15 Jan 2007	0.27688
Sun, 14 Jan 2007	0.27688
Sat, 13 Jan 2007	0.27688
Fri, 12 Jan 2007	0.27717
Thu, 11 Jan 2007	0.27776
Wed, 10 Jan 2007	0.27970
Tue, 9 Jan 2007	0.27820
Mon, 8 Jan 2007	0.27973
Sun, 7 Jan 2007	0.27973
Sat, 6 Jan 2007	0.27973
Fri, 5 Jan 2007	0.28132
Thu, 4 Jan 2007	0.28468
Wed, 3 Jan 2007	0.28468
Tue, 2 Jan 2007	0.28468
Mon, 1 Jan 2007	0.28468

Monthly averages

January		0.28025
February		0.28219
March		0.27990
April		0.28442
May		0.28071
June		0.27709
July		0.28366
August		0.28333
September		0.29028
October		0.30096
November		0.30183
December		0.29233

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"