1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2015

National Bank of Georgia RSD rates in 2015

Average 1 RSD = 0.20912 GEL

The mean of all 365 publications in 2015, ranging from 0.18192 to 0.23354 GEL.

0.180.200.22Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RSD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.21545
Wed, 30 Dec 20150.21778
Tue, 29 Dec 20150.21831
Mon, 28 Dec 20150.21663
Sun, 27 Dec 20150.21663
Sat, 26 Dec 20150.21663
Fri, 25 Dec 20150.21660
Thu, 24 Dec 20150.21668
Wed, 23 Dec 20150.21597
Tue, 22 Dec 20150.21431
Mon, 21 Dec 20150.21334
Sun, 20 Dec 20150.21334
Sat, 19 Dec 20150.21334
Fri, 18 Dec 20150.21332
Thu, 17 Dec 20150.21505
Wed, 16 Dec 20150.21617
Tue, 15 Dec 20150.21560
Mon, 14 Dec 20150.21601
Sun, 13 Dec 20150.21601
Sat, 12 Dec 20150.21601
Fri, 11 Dec 20150.21487
Thu, 10 Dec 20150.21497
Wed, 9 Dec 20150.21264
Tue, 8 Dec 20150.21239
Mon, 7 Dec 20150.21469
Sun, 6 Dec 20150.21469
Sat, 5 Dec 20150.21469
Fri, 4 Dec 20150.20891
Thu, 3 Dec 20150.20963
Wed, 2 Dec 20150.20999
Tue, 1 Dec 20150.21006
Mon, 30 Nov 20150.21033
Sun, 29 Nov 20150.21033
Sat, 28 Nov 20150.21033
Fri, 27 Nov 20150.21100
Thu, 26 Nov 20150.21020
Wed, 25 Nov 20150.21244
Tue, 24 Nov 20150.21388
Mon, 23 Nov 20150.21388
Sun, 22 Nov 20150.21388
Sat, 21 Nov 20150.21388
Fri, 20 Nov 20150.21385
Thu, 19 Nov 20150.21248
Wed, 18 Nov 20150.21284
Tue, 17 Nov 20150.21439
Mon, 16 Nov 20150.21509
Sun, 15 Nov 20150.21509
Sat, 14 Nov 20150.21509
Fri, 13 Nov 20150.21379
Thu, 12 Nov 20150.21445
Wed, 11 Nov 20150.21412
Tue, 10 Nov 20150.21470
Mon, 9 Nov 20150.21643
Sun, 8 Nov 20150.21643
Sat, 7 Nov 20150.21643
Fri, 6 Nov 20150.21611
Thu, 5 Nov 20150.21809
Wed, 4 Nov 20150.21969
Tue, 3 Nov 20150.22000
Mon, 2 Nov 20150.21976
Sun, 1 Nov 20150.21976
Sat, 31 Oct 20150.21976
Fri, 30 Oct 20150.21819
Thu, 29 Oct 20150.22022
Wed, 28 Oct 20150.21926
Tue, 27 Oct 20150.22165
Mon, 26 Oct 20150.22255
Sun, 25 Oct 20150.22255
Sat, 24 Oct 20150.22255
Fri, 23 Oct 20150.22576
Thu, 22 Oct 20150.22632
Wed, 21 Oct 20150.22665
Tue, 20 Oct 20150.22509
Mon, 19 Oct 20150.22542
Sun, 18 Oct 20150.22542
Sat, 17 Oct 20150.22542
Fri, 16 Oct 20150.22811
Thu, 15 Oct 20150.22707
Wed, 14 Oct 20150.22707
Tue, 13 Oct 20150.22735
Mon, 12 Oct 20150.22676
Sun, 11 Oct 20150.22676
Sat, 10 Oct 20150.22676
Fri, 9 Oct 20150.22569
Thu, 8 Oct 20150.22505
Wed, 7 Oct 20150.22349
Tue, 6 Oct 20150.22496
Mon, 5 Oct 20150.22346
Sun, 4 Oct 20150.22346
Sat, 3 Oct 20150.22346
Fri, 2 Oct 20150.22335
Thu, 1 Oct 20150.22367
Wed, 30 Sep 20150.22375
Tue, 29 Sep 20150.22261
Mon, 28 Sep 20150.22253
Sun, 27 Sep 20150.22253
Sat, 26 Sep 20150.22253
Fri, 25 Sep 20150.22382
Thu, 24 Sep 20150.22397
Wed, 23 Sep 20150.22421
Tue, 22 Sep 20150.23040
Mon, 21 Sep 20150.23354
Sun, 20 Sep 20150.23354
Sat, 19 Sep 20150.23354
Fri, 18 Sep 20150.23035
Thu, 17 Sep 20150.22722
Wed, 16 Sep 20150.22734
Tue, 15 Sep 20150.22608
Mon, 14 Sep 20150.22533
Sun, 13 Sep 20150.22533
Sat, 12 Sep 20150.22533
Fri, 11 Sep 20150.22361
Thu, 10 Sep 20150.22163
Wed, 9 Sep 20150.22093
Tue, 8 Sep 20150.22106
Mon, 7 Sep 20150.22056
Sun, 6 Sep 20150.22056
Sat, 5 Sep 20150.22056
Fri, 4 Sep 20150.22039
Thu, 3 Sep 20150.22138
Wed, 2 Sep 20150.22179
Tue, 1 Sep 20150.21922
Mon, 31 Aug 20150.22025
Sun, 30 Aug 20150.22025
Sat, 29 Aug 20150.22025
Fri, 28 Aug 20150.22025
Thu, 27 Aug 20150.22553
Wed, 26 Aug 20150.23008
Tue, 25 Aug 20150.22563
Mon, 24 Aug 20150.21942
Sun, 23 Aug 20150.21942
Sat, 22 Aug 20150.21942
Fri, 21 Aug 20150.21695
Thu, 20 Aug 20150.21401
Wed, 19 Aug 20150.21432
Tue, 18 Aug 20150.21506
Mon, 17 Aug 20150.21653
Sun, 16 Aug 20150.21653
Sat, 15 Aug 20150.21653
Fri, 14 Aug 20150.21564
Thu, 13 Aug 20150.21472
Wed, 12 Aug 20150.21144
Tue, 11 Aug 20150.20998
Mon, 10 Aug 20150.20968
Sun, 9 Aug 20150.20968
Sat, 8 Aug 20150.20968
Fri, 7 Aug 20150.20942
Thu, 6 Aug 20150.20744
Wed, 5 Aug 20150.20863
Tue, 4 Aug 20150.20766
Mon, 3 Aug 20150.20799
Sun, 2 Aug 20150.20799
Sat, 1 Aug 20150.20799
Fri, 31 Jul 20150.20826
Thu, 30 Jul 20150.20910
Wed, 29 Jul 20150.20816
Tue, 28 Jul 20150.20785
Mon, 27 Jul 20150.20583
Sun, 26 Jul 20150.20583
Sat, 25 Jul 20150.20583
Fri, 24 Jul 20150.20650
Thu, 23 Jul 20150.20545
Wed, 22 Jul 20150.20455
Tue, 21 Jul 20150.20445
Mon, 20 Jul 20150.20607
Sun, 19 Jul 20150.20607
Sat, 18 Jul 20150.20607
Fri, 17 Jul 20150.20630
Thu, 16 Jul 20150.20843
Wed, 15 Jul 20150.20806
Tue, 14 Jul 20150.20796
Mon, 13 Jul 20150.20931
Sun, 12 Jul 20150.20931
Sat, 11 Jul 20150.20931
Fri, 10 Jul 20150.20663
Thu, 9 Jul 20150.20606
Wed, 8 Jul 20150.20489
Tue, 7 Jul 20150.20637
Mon, 6 Jul 20150.20803
Sun, 5 Jul 20150.20803
Sat, 4 Jul 20150.20803
Fri, 3 Jul 20150.20718
Thu, 2 Jul 20150.20796
Wed, 1 Jul 20150.20911
Tue, 30 Jun 20150.20761
Mon, 29 Jun 20150.20954
Sun, 28 Jun 20150.20954
Sat, 27 Jun 20150.20954
Fri, 26 Jun 20150.20949
Thu, 25 Jun 20150.20946
Wed, 24 Jun 20150.20988
Tue, 23 Jun 20150.21125
Mon, 22 Jun 20150.21106
Sun, 21 Jun 20150.21106
Sat, 20 Jun 20150.21106
Fri, 19 Jun 20150.21240
Thu, 18 Jun 20150.20985
Wed, 17 Jun 20150.20975
Tue, 16 Jun 20150.20892
Mon, 15 Jun 20150.20929
Sun, 14 Jun 20150.20929
Sat, 13 Jun 20150.20929
Fri, 12 Jun 20150.21133
Thu, 11 Jun 20150.21140
Wed, 10 Jun 20150.21208
Tue, 9 Jun 20150.21091
Mon, 8 Jun 20150.21427
Sun, 7 Jun 20150.21427
Sat, 6 Jun 20150.21427
Fri, 5 Jun 20150.21694
Thu, 4 Jun 20150.21231
Wed, 3 Jun 20150.21099
Tue, 2 Jun 20150.20945
Mon, 1 Jun 20150.21065
Sun, 31 May 20150.21065
Sat, 30 May 20150.21065
Fri, 29 May 20150.20924
Thu, 28 May 20150.20640
Wed, 27 May 20150.20737
Tue, 26 May 20150.20737
Mon, 25 May 20150.21218
Sun, 24 May 20150.21218
Sat, 23 May 20150.21218
Fri, 22 May 20150.20923
Thu, 21 May 20150.21445
Wed, 20 May 20150.21770
Tue, 19 May 20150.22339
Mon, 18 May 20150.22317
Sun, 17 May 20150.22317
Sat, 16 May 20150.22317
Fri, 15 May 20150.22497
Thu, 14 May 20150.22069
Wed, 13 May 20150.21692
Tue, 12 May 20150.21692
Mon, 11 May 20150.21698
Sun, 10 May 20150.21698
Sat, 9 May 20150.21698
Fri, 8 May 20150.21895
Thu, 7 May 20150.21696
Wed, 6 May 20150.21431
Tue, 5 May 20150.21437
Mon, 4 May 20150.21799
Sun, 3 May 20150.21799
Sat, 2 May 20150.21799
Fri, 1 May 20150.21732
Thu, 30 Apr 20150.21165
Wed, 29 Apr 20150.21005
Tue, 28 Apr 20150.20565
Mon, 27 Apr 20150.20510
Sun, 26 Apr 20150.20510
Sat, 25 Apr 20150.20510
Fri, 24 Apr 20150.20149
Thu, 23 Apr 20150.20243
Wed, 22 Apr 20150.20076
Tue, 21 Apr 20150.20185
Mon, 20 Apr 20150.20331
Sun, 19 Apr 20150.20331
Sat, 18 Apr 20150.20331
Fri, 17 Apr 20150.20122
Thu, 16 Apr 20150.19863
Wed, 15 Apr 20150.19779
Tue, 14 Apr 20150.20339
Mon, 13 Apr 20150.20339
Sun, 12 Apr 20150.20339
Sat, 11 Apr 20150.20339
Fri, 10 Apr 20150.20339
Thu, 9 Apr 20150.20339
Wed, 8 Apr 20150.20379
Tue, 7 Apr 20150.20611
Mon, 6 Apr 20150.20503
Sun, 5 Apr 20150.20503
Sat, 4 Apr 20150.20503
Fri, 3 Apr 20150.20268
Thu, 2 Apr 20150.20130
Wed, 1 Apr 20150.20008
Tue, 31 Mar 20150.20091
Mon, 30 Mar 20150.19996
Sun, 29 Mar 20150.19996
Sat, 28 Mar 20150.19996
Fri, 27 Mar 20150.20302
Thu, 26 Mar 20150.20199
Wed, 25 Mar 20150.20374
Tue, 24 Mar 20150.20135
Mon, 23 Mar 20150.19834
Sun, 22 Mar 20150.19834
Sat, 21 Mar 20150.19834
Fri, 20 Mar 20150.19815
Thu, 19 Mar 20150.19499
Wed, 18 Mar 20150.19427
Tue, 17 Mar 20150.19092
Mon, 16 Mar 20150.19271
Sun, 15 Mar 20150.19271
Sat, 14 Mar 20150.19271
Fri, 13 Mar 20150.19314
Thu, 12 Mar 20150.19152
Wed, 11 Mar 20150.19428
Tue, 10 Mar 20150.19617
Mon, 9 Mar 20150.19771
Sun, 8 Mar 20150.19771
Sat, 7 Mar 20150.19771
Fri, 6 Mar 20150.19598
Thu, 5 Mar 20150.19429
Wed, 4 Mar 20150.19936
Tue, 3 Mar 20150.19936
Mon, 2 Mar 20150.20234
Sun, 1 Mar 20150.20234
Sat, 28 Feb 20150.20234
Fri, 27 Feb 20150.21269
Thu, 26 Feb 20150.21344
Wed, 25 Feb 20150.21284
Tue, 24 Feb 20150.20677
Mon, 23 Feb 20150.20504
Sun, 22 Feb 20150.20504
Sat, 21 Feb 20150.20504
Fri, 20 Feb 20150.20220
Thu, 19 Feb 20150.19512
Wed, 18 Feb 20150.19492
Tue, 17 Feb 20150.19316
Mon, 16 Feb 20150.19160
Sun, 15 Feb 20150.19160
Sat, 14 Feb 20150.19160
Fri, 13 Feb 20150.18880
Thu, 12 Feb 20150.18743
Wed, 11 Feb 20150.18907
Tue, 10 Feb 20150.18886
Mon, 9 Feb 20150.19003
Sun, 8 Feb 20150.19003
Sat, 7 Feb 20150.19003
Fri, 6 Feb 20150.18761
Thu, 5 Feb 20150.18703
Wed, 4 Feb 20150.18617
Tue, 3 Feb 20150.18445
Mon, 2 Feb 20150.18943
Sun, 1 Feb 20150.18943
Sat, 31 Jan 20150.18943
Fri, 30 Jan 20150.18824
Thu, 29 Jan 20150.18673
Wed, 28 Jan 20150.18422
Tue, 27 Jan 20150.18192
Mon, 26 Jan 20150.18249
Sun, 25 Jan 20150.18249
Sat, 24 Jan 20150.18249
Fri, 23 Jan 20150.18823
Thu, 22 Jan 20150.18473
Wed, 21 Jan 20150.18549
Tue, 20 Jan 20150.18454
Mon, 19 Jan 20150.18454
Sun, 18 Jan 20150.18454
Sat, 17 Jan 20150.18454
Fri, 16 Jan 20150.18404
Thu, 15 Jan 20150.18531
Wed, 14 Jan 20150.18491
Tue, 13 Jan 20150.18456
Mon, 12 Jan 20150.18368
Sun, 11 Jan 20150.18368
Sat, 10 Jan 20150.18368
Fri, 9 Jan 20150.18368
Thu, 8 Jan 20150.18331
Wed, 7 Jan 20150.18331
Tue, 6 Jan 20150.18421
Mon, 5 Jan 20150.18868
Sun, 4 Jan 20150.18868
Sat, 3 Jan 20150.18868
Fri, 2 Jan 20150.18868
Thu, 1 Jan 20150.18868

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"