1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2018

National Bank of Georgia RSD rates in 2018

Average 1 RSD = 0.25295 GEL

The mean of all 365 publications in 2018, ranging from 0.23943 to 0.26836 GEL.

0.240.250.260.27Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RSD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.25970
Sun, 30 Dec 20180.25970
Sat, 29 Dec 20180.25970
Fri, 28 Dec 20180.25750
Thu, 27 Dec 20180.25658
Wed, 26 Dec 20180.25657
Tue, 25 Dec 20180.25659
Mon, 24 Dec 20180.25716
Sun, 23 Dec 20180.25716
Sat, 22 Dec 20180.25716
Fri, 21 Dec 20180.25833
Thu, 20 Dec 20180.25666
Wed, 19 Dec 20180.25629
Tue, 18 Dec 20180.25514
Mon, 17 Dec 20180.25455
Sun, 16 Dec 20180.25455
Sat, 15 Dec 20180.25455
Fri, 14 Dec 20180.25613
Thu, 13 Dec 20180.25466
Wed, 12 Dec 20180.25598
Tue, 11 Dec 20180.25702
Mon, 10 Dec 20180.25635
Sun, 9 Dec 20180.25635
Sat, 8 Dec 20180.25635
Fri, 7 Dec 20180.25575
Thu, 6 Dec 20180.25645
Wed, 5 Dec 20180.25865
Tue, 4 Dec 20180.25809
Mon, 3 Dec 20180.25701
Sun, 2 Dec 20180.25701
Sat, 1 Dec 20180.25701
Fri, 30 Nov 20180.25813
Thu, 29 Nov 20180.25429
Wed, 28 Nov 20180.25429
Tue, 27 Nov 20180.25612
Mon, 26 Nov 20180.25625
Sun, 25 Nov 20180.25625
Sat, 24 Nov 20180.25625
Fri, 23 Nov 20180.25625
Thu, 22 Nov 20180.25605
Wed, 21 Nov 20180.25840
Tue, 20 Nov 20180.25674
Mon, 19 Nov 20180.25612
Sun, 18 Nov 20180.25612
Sat, 17 Nov 20180.25612
Fri, 16 Nov 20180.25639
Thu, 15 Nov 20180.25752
Wed, 14 Nov 20180.25781
Tue, 13 Nov 20180.25859
Mon, 12 Nov 20180.26012
Sun, 11 Nov 20180.26012
Sat, 10 Nov 20180.26012
Fri, 9 Nov 20180.26532
Thu, 8 Nov 20180.26836
Wed, 7 Nov 20180.26501
Tue, 6 Nov 20180.26329
Mon, 5 Nov 20180.26361
Sun, 4 Nov 20180.26361
Sat, 3 Nov 20180.26361
Fri, 2 Nov 20180.26114
Thu, 1 Nov 20180.26070
Wed, 31 Oct 20180.25946
Tue, 30 Oct 20180.26020
Mon, 29 Oct 20180.25848
Sun, 28 Oct 20180.25848
Sat, 27 Oct 20180.25848
Fri, 26 Oct 20180.25982
Thu, 25 Oct 20180.25995
Wed, 24 Oct 20180.26210
Tue, 23 Oct 20180.26194
Mon, 22 Oct 20180.26092
Sun, 21 Oct 20180.26092
Sat, 20 Oct 20180.26092
Fri, 19 Oct 20180.26280
Thu, 18 Oct 20180.26232
Wed, 17 Oct 20180.26296
Tue, 16 Oct 20180.26155
Mon, 15 Oct 20180.25825
Sun, 14 Oct 20180.25825
Sat, 13 Oct 20180.25825
Fri, 12 Oct 20180.25736
Thu, 11 Oct 20180.25507
Wed, 10 Oct 20180.25356
Tue, 9 Oct 20180.25296
Mon, 8 Oct 20180.25373
Sun, 7 Oct 20180.25373
Sat, 6 Oct 20180.25373
Fri, 5 Oct 20180.25403
Thu, 4 Oct 20180.25507
Wed, 3 Oct 20180.25401
Tue, 2 Oct 20180.25637
Mon, 1 Oct 20180.25603
Sun, 30 Sep 20180.25603
Sat, 29 Sep 20180.25603
Fri, 28 Sep 20180.25879
Thu, 27 Sep 20180.26015
Wed, 26 Sep 20180.26032
Tue, 25 Sep 20180.26116
Mon, 24 Sep 20180.26105
Sun, 23 Sep 20180.26105
Sat, 22 Sep 20180.26105
Fri, 21 Sep 20180.25955
Thu, 20 Sep 20180.25862
Wed, 19 Sep 20180.25859
Tue, 18 Sep 20180.25771
Mon, 17 Sep 20180.25846
Sun, 16 Sep 20180.25846
Sat, 15 Sep 20180.25846
Fri, 14 Sep 20180.25760
Thu, 13 Sep 20180.25587
Wed, 12 Sep 20180.25451
Tue, 11 Sep 20180.25415
Mon, 10 Sep 20180.25698
Sun, 9 Sep 20180.25698
Sat, 8 Sep 20180.25698
Fri, 7 Sep 20180.25784
Thu, 6 Sep 20180.25675
Wed, 5 Sep 20180.25286
Tue, 4 Sep 20180.25354
Mon, 3 Sep 20180.25456
Sun, 2 Sep 20180.25456
Sat, 1 Sep 20180.25456
Fri, 31 Aug 20180.25517
Thu, 30 Aug 20180.25376
Wed, 29 Aug 20180.25260
Tue, 28 Aug 20180.25260
Mon, 27 Aug 20180.25228
Sun, 26 Aug 20180.25228
Sat, 25 Aug 20180.25228
Fri, 24 Aug 20180.25348
Thu, 23 Aug 20180.25373
Wed, 22 Aug 20180.25102
Tue, 21 Aug 20180.24705
Mon, 20 Aug 20180.24866
Sun, 19 Aug 20180.24866
Sat, 18 Aug 20180.24866
Fri, 17 Aug 20180.24835
Thu, 16 Aug 20180.25002
Wed, 15 Aug 20180.25461
Tue, 14 Aug 20180.24785
Mon, 13 Aug 20180.24621
Sun, 12 Aug 20180.24621
Sat, 11 Aug 20180.24621
Fri, 10 Aug 20180.24252
Thu, 9 Aug 20180.24224
Wed, 8 Aug 20180.24169
Tue, 7 Aug 20180.23943
Mon, 6 Aug 20180.24013
Sun, 5 Aug 20180.24013
Sat, 4 Aug 20180.24013
Fri, 3 Aug 20180.24082
Thu, 2 Aug 20180.24238
Wed, 1 Aug 20180.24329
Tue, 31 Jul 20180.24220
Mon, 30 Jul 20180.24136
Sun, 29 Jul 20180.24136
Sat, 28 Jul 20180.24136
Fri, 27 Jul 20180.24336
Thu, 26 Jul 20180.24262
Wed, 25 Jul 20180.24266
Tue, 24 Jul 20180.24262
Mon, 23 Jul 20180.24091
Sun, 22 Jul 20180.24091
Sat, 21 Jul 20180.24091
Fri, 20 Jul 20180.24087
Thu, 19 Jul 20180.24157
Wed, 18 Jul 20180.24316
Tue, 17 Jul 20180.24279
Mon, 16 Jul 20180.24106
Sun, 15 Jul 20180.24106
Sat, 14 Jul 20180.24106
Fri, 13 Jul 20180.24120
Thu, 12 Jul 20180.24217
Wed, 11 Jul 20180.24208
Tue, 10 Jul 20180.24376
Mon, 9 Jul 20180.24264
Sun, 8 Jul 20180.24264
Sat, 7 Jul 20180.24264
Fri, 6 Jul 20180.24232
Thu, 5 Jul 20180.24138
Wed, 4 Jul 20180.24126
Tue, 3 Jul 20180.24147
Mon, 2 Jul 20180.24183
Sun, 1 Jul 20180.24183
Sat, 30 Jun 20180.24183
Fri, 29 Jun 20180.24095
Thu, 28 Jun 20180.24204
Wed, 27 Jun 20180.24258
Tue, 26 Jun 20180.24180
Mon, 25 Jun 20180.24211
Sun, 24 Jun 20180.24211
Sat, 23 Jun 20180.24211
Fri, 22 Jun 20180.24012
Thu, 21 Jun 20180.24052
Wed, 20 Jun 20180.24016
Tue, 19 Jun 20180.24178
Mon, 18 Jun 20180.24143
Sun, 17 Jun 20180.24143
Sat, 16 Jun 20180.24143
Fri, 15 Jun 20180.24640
Thu, 14 Jun 20180.24500
Wed, 13 Jun 20180.24505
Tue, 12 Jun 20180.24407
Mon, 11 Jun 20180.24398
Sun, 10 Jun 20180.24398
Sat, 9 Jun 20180.24398
Fri, 8 Jun 20180.24548
Thu, 7 Jun 20180.24377
Wed, 6 Jun 20180.24278
Tue, 5 Jun 20180.24376
Mon, 4 Jun 20180.24524
Sun, 3 Jun 20180.24524
Sat, 2 Jun 20180.24524
Fri, 1 Jun 20180.24394
Thu, 31 May 20180.24309
Wed, 30 May 20180.24151
Tue, 29 May 20180.24312
Mon, 28 May 20180.24577
Sun, 27 May 20180.24577
Sat, 26 May 20180.24577
Fri, 25 May 20180.24524
Thu, 24 May 20180.24304
Wed, 23 May 20180.24441
Tue, 22 May 20180.24248
Mon, 21 May 20180.24358
Sun, 20 May 20180.24358
Sat, 19 May 20180.24358
Fri, 18 May 20180.24349
Thu, 17 May 20180.24269
Wed, 16 May 20180.24553
Tue, 15 May 20180.24766
Mon, 14 May 20180.24746
Sun, 13 May 20180.24746
Sat, 12 May 20180.24746
Fri, 11 May 20180.24632
Thu, 10 May 20180.24623
Wed, 9 May 20180.24623
Tue, 8 May 20180.24732
Mon, 7 May 20180.24888
Sun, 6 May 20180.24888
Sat, 5 May 20180.24888
Fri, 4 May 20180.24958
Thu, 3 May 20180.24967
Wed, 2 May 20180.24998
Tue, 1 May 20180.25147
Mon, 30 Apr 20180.25201
Sun, 29 Apr 20180.25201
Sat, 28 Apr 20180.25201
Fri, 27 Apr 20180.25397
Thu, 26 Apr 20180.25582
Wed, 25 Apr 20180.25625
Tue, 24 Apr 20180.25332
Mon, 23 Apr 20180.25388
Sun, 22 Apr 20180.25388
Sat, 21 Apr 20180.25388
Fri, 20 Apr 20180.25482
Thu, 19 Apr 20180.25408
Wed, 18 Apr 20180.25441
Tue, 17 Apr 20180.25304
Mon, 16 Apr 20180.25244
Sun, 15 Apr 20180.25244
Sat, 14 Apr 20180.25244
Fri, 13 Apr 20180.25107
Thu, 12 Apr 20180.25141
Wed, 11 Apr 20180.25045
Tue, 10 Apr 20180.24938
Mon, 9 Apr 20180.24938
Sun, 8 Apr 20180.24938
Sat, 7 Apr 20180.24938
Fri, 6 Apr 20180.24938
Thu, 5 Apr 20180.24851
Wed, 4 Apr 20180.24896
Tue, 3 Apr 20180.25080
Mon, 2 Apr 20180.25171
Sun, 1 Apr 20180.25171
Sat, 31 Mar 20180.25171
Fri, 30 Mar 20180.25230
Thu, 29 Mar 20180.25373
Wed, 28 Mar 20180.25388
Tue, 27 Mar 20180.25402
Mon, 26 Mar 20180.25308
Sun, 25 Mar 20180.25308
Sat, 24 Mar 20180.25308
Fri, 23 Mar 20180.25332
Thu, 22 Mar 20180.25185
Wed, 21 Mar 20180.25369
Tue, 20 Mar 20180.25375
Mon, 19 Mar 20180.25512
Sun, 18 Mar 20180.25512
Sat, 17 Mar 20180.25512
Fri, 16 Mar 20180.25540
Thu, 15 Mar 20180.25476
Wed, 14 Mar 20180.25483
Tue, 13 Mar 20180.25375
Mon, 12 Mar 20180.25496
Sun, 11 Mar 20180.25496
Sat, 10 Mar 20180.25496
Fri, 9 Mar 20180.25787
Thu, 8 Mar 20180.25787
Wed, 7 Mar 20180.25589
Tue, 6 Mar 20180.25648
Mon, 5 Mar 20180.25661
Sun, 4 Mar 20180.25661
Sat, 3 Mar 20180.25661
Fri, 2 Mar 20180.25482
Thu, 1 Mar 20180.25584
Wed, 28 Feb 20180.25897
Tue, 27 Feb 20180.25932
Mon, 26 Feb 20180.25756
Sun, 25 Feb 20180.25756
Sat, 24 Feb 20180.25756
Fri, 23 Feb 20180.25710
Thu, 22 Feb 20180.25783
Wed, 21 Feb 20180.25846
Tue, 20 Feb 20180.25877
Mon, 19 Feb 20180.26065
Sun, 18 Feb 20180.26065
Sat, 17 Feb 20180.26065
Fri, 16 Feb 20180.25990
Thu, 15 Feb 20180.25573
Wed, 14 Feb 20180.25470
Tue, 13 Feb 20180.25352
Mon, 12 Feb 20180.25333
Sun, 11 Feb 20180.25333
Sat, 10 Feb 20180.25333
Fri, 9 Feb 20180.25382
Thu, 8 Feb 20180.25653
Wed, 7 Feb 20180.25790
Tue, 6 Feb 20180.25901
Mon, 5 Feb 20180.25935
Sun, 4 Feb 20180.25935
Sat, 3 Feb 20180.25935
Fri, 2 Feb 20180.25914
Thu, 1 Feb 20180.26162
Wed, 31 Jan 20180.26134
Tue, 30 Jan 20180.26115
Mon, 29 Jan 20180.25831
Sun, 28 Jan 20180.25831
Sat, 27 Jan 20180.25831
Fri, 26 Jan 20180.26135
Thu, 25 Jan 20180.26096
Wed, 24 Jan 20180.25932
Tue, 23 Jan 20180.26203
Mon, 22 Jan 20180.26227
Sun, 21 Jan 20180.26227
Sat, 20 Jan 20180.26227
Fri, 19 Jan 20180.26227
Thu, 18 Jan 20180.26316
Wed, 17 Jan 20180.26239
Tue, 16 Jan 20180.26353
Mon, 15 Jan 20180.26183
Sun, 14 Jan 20180.26183
Sat, 13 Jan 20180.26183
Fri, 12 Jan 20180.25817
Thu, 11 Jan 20180.26029
Wed, 10 Jan 20180.25945
Tue, 9 Jan 20180.26242
Mon, 8 Jan 20180.26351
Sun, 7 Jan 20180.26351
Sat, 6 Jan 20180.26351
Fri, 5 Jan 20180.26197
Thu, 4 Jan 20180.26216
Wed, 3 Jan 20180.26244
Tue, 2 Jan 20180.26244
Mon, 1 Jan 20180.26244

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"