1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2017

National Bank of Georgia RSD rates in 2017

Average 1 RSD = 0.23349 GEL

The mean of all 365 publications in 2017, ranging from 0.20487 to 0.27153 GEL.

0.200.220.240.26Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RSD in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.26244
Sat, 30 Dec 20170.26244
Fri, 29 Dec 20170.26316
Thu, 28 Dec 20170.25977
Wed, 27 Dec 20170.25814
Tue, 26 Dec 20170.25395
Mon, 25 Dec 20170.25272
Sun, 24 Dec 20170.25272
Sat, 23 Dec 20170.25272
Fri, 22 Dec 20170.25205
Thu, 21 Dec 20170.25097
Wed, 20 Dec 20170.25262
Tue, 19 Dec 20170.25266
Mon, 18 Dec 20170.25164
Sun, 17 Dec 20170.25164
Sat, 16 Dec 20170.25164
Fri, 15 Dec 20170.25345
Thu, 14 Dec 20170.25335
Wed, 13 Dec 20170.25863
Tue, 12 Dec 20170.26291
Mon, 11 Dec 20170.26283
Sun, 10 Dec 20170.26283
Sat, 9 Dec 20170.26283
Fri, 8 Dec 20170.26598
Thu, 7 Dec 20170.26688
Wed, 6 Dec 20170.26826
Tue, 5 Dec 20170.26834
Mon, 4 Dec 20170.27053
Sun, 3 Dec 20170.27053
Sat, 2 Dec 20170.27053
Fri, 1 Dec 20170.26988
Thu, 30 Nov 20170.26981
Wed, 29 Nov 20170.27012
Tue, 28 Nov 20170.27096
Mon, 27 Nov 20170.26900
Sun, 26 Nov 20170.26900
Sat, 25 Nov 20170.26900
Fri, 24 Nov 20170.26833
Thu, 23 Nov 20170.26833
Wed, 22 Nov 20170.26747
Tue, 21 Nov 20170.26764
Mon, 20 Nov 20170.27153
Sun, 19 Nov 20170.27153
Sat, 18 Nov 20170.27153
Fri, 17 Nov 20170.26871
Thu, 16 Nov 20170.26922
Wed, 15 Nov 20170.26526
Tue, 14 Nov 20170.26061
Mon, 13 Nov 20170.26044
Sun, 12 Nov 20170.26044
Sat, 11 Nov 20170.26044
Fri, 10 Nov 20170.25778
Thu, 9 Nov 20170.25655
Wed, 8 Nov 20170.25351
Tue, 7 Nov 20170.25535
Mon, 6 Nov 20170.25779
Sun, 5 Nov 20170.25779
Sat, 4 Nov 20170.25779
Fri, 3 Nov 20170.25745
Thu, 2 Nov 20170.25481
Wed, 1 Nov 20170.25452
Tue, 31 Oct 20170.25240
Mon, 30 Oct 20170.24934
Sun, 29 Oct 20170.24934
Sat, 28 Oct 20170.24934
Fri, 27 Oct 20170.25216
Thu, 26 Oct 20170.24939
Wed, 25 Oct 20170.24827
Tue, 24 Oct 20170.24526
Mon, 23 Oct 20170.24608
Sun, 22 Oct 20170.24608
Sat, 21 Oct 20170.24608
Fri, 20 Oct 20170.24694
Thu, 19 Oct 20170.24512
Wed, 18 Oct 20170.24520
Tue, 17 Oct 20170.24563
Mon, 16 Oct 20170.24577
Sun, 15 Oct 20170.24577
Sat, 14 Oct 20170.24577
Fri, 13 Oct 20170.24650
Thu, 12 Oct 20170.24559
Wed, 11 Oct 20170.24491
Tue, 10 Oct 20170.24377
Mon, 9 Oct 20170.24368
Sun, 8 Oct 20170.24368
Sat, 7 Oct 20170.24368
Fri, 6 Oct 20170.24460
Thu, 5 Oct 20170.24380
Wed, 4 Oct 20170.24390
Tue, 3 Oct 20170.24393
Mon, 2 Oct 20170.24538
Sun, 1 Oct 20170.24538
Sat, 30 Sep 20170.24538
Fri, 29 Sep 20170.24505
Thu, 28 Sep 20170.24413
Wed, 27 Sep 20170.24487
Tue, 26 Sep 20170.24705
Mon, 25 Sep 20170.24920
Sun, 24 Sep 20170.24920
Sat, 23 Sep 20170.24920
Fri, 22 Sep 20170.24797
Thu, 21 Sep 20170.25028
Wed, 20 Sep 20170.24940
Tue, 19 Sep 20170.24816
Mon, 18 Sep 20170.24736
Sun, 17 Sep 20170.24736
Sat, 16 Sep 20170.24736
Fri, 15 Sep 20170.24611
Thu, 14 Sep 20170.24701
Wed, 13 Sep 20170.24568
Tue, 12 Sep 20170.24702
Mon, 11 Sep 20170.24859
Sun, 10 Sep 20170.24859
Sat, 9 Sep 20170.24859
Fri, 8 Sep 20170.24698
Thu, 7 Sep 20170.24734
Wed, 6 Sep 20170.24783
Tue, 5 Sep 20170.24177
Mon, 4 Sep 20170.24064
Sun, 3 Sep 20170.24064
Sat, 2 Sep 20170.24064
Fri, 1 Sep 20170.23979
Thu, 31 Aug 20170.23952
Wed, 30 Aug 20170.23864
Tue, 29 Aug 20170.23913
Mon, 28 Aug 20170.23913
Sun, 27 Aug 20170.23913
Sat, 26 Aug 20170.23913
Fri, 25 Aug 20170.23893
Thu, 24 Aug 20170.23639
Wed, 23 Aug 20170.23547
Tue, 22 Aug 20170.23522
Mon, 21 Aug 20170.23527
Sun, 20 Aug 20170.23527
Sat, 19 Aug 20170.23527
Fri, 18 Aug 20170.23399
Thu, 17 Aug 20170.23465
Wed, 16 Aug 20170.23502
Tue, 15 Aug 20170.23586
Mon, 14 Aug 20170.23486
Sun, 13 Aug 20170.23486
Sat, 12 Aug 20170.23486
Fri, 11 Aug 20170.23361
Thu, 10 Aug 20170.23355
Wed, 9 Aug 20170.23550
Tue, 8 Aug 20170.23512
Mon, 7 Aug 20170.23727
Sun, 6 Aug 20170.23727
Sat, 5 Aug 20170.23727
Fri, 4 Aug 20170.23682
Thu, 3 Aug 20170.23633
Wed, 2 Aug 20170.23576
Tue, 1 Aug 20170.23377
Mon, 31 Jul 20170.23367
Sun, 30 Jul 20170.23367
Sat, 29 Jul 20170.23367
Fri, 28 Jul 20170.23364
Thu, 27 Jul 20170.23144
Wed, 26 Jul 20170.23195
Tue, 25 Jul 20170.23223
Mon, 24 Jul 20170.23172
Sun, 23 Jul 20170.23172
Sat, 22 Jul 20170.23172
Fri, 21 Jul 20170.22884
Thu, 20 Jul 20170.22944
Wed, 19 Jul 20170.23085
Tue, 18 Jul 20170.22916
Mon, 17 Jul 20170.22815
Sun, 16 Jul 20170.22815
Sat, 15 Jul 20170.22815
Fri, 14 Jul 20170.22722
Thu, 13 Jul 20170.22832
Wed, 12 Jul 20170.22686
Tue, 11 Jul 20170.22708
Mon, 10 Jul 20170.22747
Sun, 9 Jul 20170.22747
Sat, 8 Jul 20170.22747
Fri, 7 Jul 20170.22641
Thu, 6 Jul 20170.22522
Wed, 5 Jul 20170.22560
Tue, 4 Jul 20170.22671
Mon, 3 Jul 20170.22722
Sun, 2 Jul 20170.22722
Sat, 1 Jul 20170.22722
Fri, 30 Jun 20170.22690
Thu, 29 Jun 20170.22562
Wed, 28 Jun 20170.22313
Tue, 27 Jun 20170.22151
Mon, 26 Jun 20170.22131
Sun, 25 Jun 20170.22131
Sat, 24 Jun 20170.22131
Fri, 23 Jun 20170.22078
Thu, 22 Jun 20170.22042
Wed, 21 Jun 20170.22045
Tue, 20 Jun 20170.22129
Mon, 19 Jun 20170.22061
Sun, 18 Jun 20170.22061
Sat, 17 Jun 20170.22061
Fri, 16 Jun 20170.22009
Thu, 15 Jun 20170.22079
Wed, 14 Jun 20170.22050
Tue, 13 Jun 20170.21981
Mon, 12 Jun 20170.21957
Sun, 11 Jun 20170.21957
Sat, 10 Jun 20170.21957
Fri, 9 Jun 20170.22083
Thu, 8 Jun 20170.22102
Wed, 7 Jun 20170.22170
Tue, 6 Jun 20170.22282
Mon, 5 Jun 20170.22245
Sun, 4 Jun 20170.22245
Sat, 3 Jun 20170.22245
Fri, 2 Jun 20170.22180
Thu, 1 Jun 20170.22112
Wed, 31 May 20170.22080
Tue, 30 May 20170.22106
Mon, 29 May 20170.22086
Sun, 28 May 20170.22086
Sat, 27 May 20170.22086
Fri, 26 May 20170.22086
Thu, 25 May 20170.21907
Wed, 24 May 20170.22087
Tue, 23 May 20170.22014
Mon, 22 May 20170.21856
Sun, 21 May 20170.21856
Sat, 20 May 20170.21856
Fri, 19 May 20170.21775
Thu, 18 May 20170.21753
Wed, 17 May 20170.21771
Tue, 16 May 20170.21632
Mon, 15 May 20170.21547
Sun, 14 May 20170.21547
Sat, 13 May 20170.21547
Fri, 12 May 20170.21547
Thu, 11 May 20170.21504
Wed, 10 May 20170.21657
Tue, 9 May 20170.21657
Mon, 8 May 20170.21685
Sun, 7 May 20170.21685
Sat, 6 May 20170.21685
Fri, 5 May 20170.21641
Thu, 4 May 20170.21624
Wed, 3 May 20170.21645
Tue, 2 May 20170.21612
Mon, 1 May 20170.21682
Sun, 30 Apr 20170.21682
Sat, 29 Apr 20170.21682
Fri, 28 Apr 20170.21907
Thu, 27 Apr 20170.21869
Wed, 26 Apr 20170.21542
Tue, 25 Apr 20170.21195
Mon, 24 Apr 20170.20820
Sun, 23 Apr 20170.20820
Sat, 22 Apr 20170.20820
Fri, 21 Apr 20170.20836
Thu, 20 Apr 20170.20793
Wed, 19 Apr 20170.20543
Tue, 18 Apr 20170.20553
Mon, 17 Apr 20170.20553
Sun, 16 Apr 20170.20553
Sat, 15 Apr 20170.20553
Fri, 14 Apr 20170.20553
Thu, 13 Apr 20170.20487
Wed, 12 Apr 20170.20664
Tue, 11 Apr 20170.20626
Mon, 10 Apr 20170.20726
Sun, 9 Apr 20170.20726
Sat, 8 Apr 20170.20726
Fri, 7 Apr 20170.20910
Thu, 6 Apr 20170.20917
Wed, 5 Apr 20170.20812
Tue, 4 Apr 20170.20961
Mon, 3 Apr 20170.20945
Sun, 2 Apr 20170.20945
Sat, 1 Apr 20170.20945
Fri, 31 Mar 20170.21191
Thu, 30 Mar 20170.21313
Wed, 29 Mar 20170.21385
Tue, 28 Mar 20170.21437
Mon, 27 Mar 20170.21363
Sun, 26 Mar 20170.21363
Sat, 25 Mar 20170.21363
Fri, 24 Mar 20170.21336
Thu, 23 Mar 20170.21336
Wed, 22 Mar 20170.21353
Tue, 21 Mar 20170.21535
Mon, 20 Mar 20170.21559
Sun, 19 Mar 20170.21559
Sat, 18 Mar 20170.21559
Fri, 17 Mar 20170.21666
Thu, 16 Mar 20170.21345
Wed, 15 Mar 20170.21332
Tue, 14 Mar 20170.21577
Mon, 13 Mar 20170.21513
Sun, 12 Mar 20170.21513
Sat, 11 Mar 20170.21513
Fri, 10 Mar 20170.21114
Thu, 9 Mar 20170.21010
Wed, 8 Mar 20170.21010
Tue, 7 Mar 20170.21066
Mon, 6 Mar 20170.20667
Sun, 5 Mar 20170.20667
Sat, 4 Mar 20170.20667
Fri, 3 Mar 20170.20667
Thu, 2 Mar 20170.21157
Wed, 1 Mar 20170.21821
Tue, 28 Feb 20170.22070
Mon, 27 Feb 20170.22111
Sun, 26 Feb 20170.22111
Sat, 25 Feb 20170.22111
Fri, 24 Feb 20170.22144
Thu, 23 Feb 20170.22070
Wed, 22 Feb 20170.22397
Tue, 21 Feb 20170.22610
Mon, 20 Feb 20170.22712
Sun, 19 Feb 20170.22712
Sat, 18 Feb 20170.22712
Fri, 17 Feb 20170.22674
Thu, 16 Feb 20170.22519
Wed, 15 Feb 20170.22677
Tue, 14 Feb 20170.22571
Mon, 13 Feb 20170.22500
Sun, 12 Feb 20170.22500
Sat, 11 Feb 20170.22500
Fri, 10 Feb 20170.22833
Thu, 9 Feb 20170.22889
Wed, 8 Feb 20170.22957
Tue, 7 Feb 20170.23206
Mon, 6 Feb 20170.23224
Sun, 5 Feb 20170.23224
Sat, 4 Feb 20170.23224
Fri, 3 Feb 20170.23577
Thu, 2 Feb 20170.23568
Wed, 1 Feb 20170.23391
Tue, 31 Jan 20170.23359
Mon, 30 Jan 20170.23286
Sun, 29 Jan 20170.23286
Sat, 28 Jan 20170.23286
Fri, 27 Jan 20170.23333
Thu, 26 Jan 20170.23359
Wed, 25 Jan 20170.23273
Tue, 24 Jan 20170.23263
Mon, 23 Jan 20170.22954
Sun, 22 Jan 20170.22954
Sat, 21 Jan 20170.22954
Fri, 20 Jan 20170.22966
Thu, 19 Jan 20170.22966
Wed, 18 Jan 20170.22880
Tue, 17 Jan 20170.23173
Mon, 16 Jan 20170.23392
Sun, 15 Jan 20170.23392
Sat, 14 Jan 20170.23392
Fri, 13 Jan 20170.23499
Thu, 12 Jan 20170.23288
Wed, 11 Jan 20170.23474
Tue, 10 Jan 20170.23429
Mon, 9 Jan 20170.23727
Sun, 8 Jan 20170.23727
Sat, 7 Jan 20170.23727
Fri, 6 Jan 20170.23175
Thu, 5 Jan 20170.22567
Wed, 4 Jan 20170.22363
Tue, 3 Jan 20170.22611
Mon, 2 Jan 20170.22611
Sun, 1 Jan 20170.22611

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"