National Bank of Georgia RSD rates in 2010

Average 1 RSD = 0.23008 GEL

The mean of all 365 publications in 2010, ranging from 0.21330 to 0.25470 GEL.

Every rate of 2010

1 RSD in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.22213
Thu, 30 Dec 2010	0.21925
Wed, 29 Dec 2010	0.21982
Tue, 28 Dec 2010	0.21773
Mon, 27 Dec 2010	0.21964
Sun, 26 Dec 2010	0.21964
Sat, 25 Dec 2010	0.21964
Fri, 24 Dec 2010	0.21776
Thu, 23 Dec 2010	0.21708
Wed, 22 Dec 2010	0.21733
Tue, 21 Dec 2010	0.21949
Mon, 20 Dec 2010	0.22489
Sun, 19 Dec 2010	0.22489
Sat, 18 Dec 2010	0.22489
Fri, 17 Dec 2010	0.22243
Thu, 16 Dec 2010	0.22232
Wed, 15 Dec 2010	0.22249
Tue, 14 Dec 2010	0.21828
Mon, 13 Dec 2010	0.21919
Sun, 12 Dec 2010	0.21919
Sat, 11 Dec 2010	0.21919
Fri, 10 Dec 2010	0.21943
Thu, 9 Dec 2010	0.21737
Wed, 8 Dec 2010	0.21940
Tue, 7 Dec 2010	0.21977
Mon, 6 Dec 2010	0.21727
Sun, 5 Dec 2010	0.21727
Sat, 4 Dec 2010	0.21727
Fri, 3 Dec 2010	0.21540
Thu, 2 Dec 2010	0.21437
Wed, 1 Dec 2010	0.21615
Tue, 30 Nov 2010	0.21756
Mon, 29 Nov 2010	0.21889
Sun, 28 Nov 2010	0.21889
Sat, 27 Nov 2010	0.21889
Fri, 26 Nov 2010	0.21958
Thu, 25 Nov 2010	0.22096
Wed, 24 Nov 2010	0.22599
Tue, 23 Nov 2010	0.22599
Mon, 22 Nov 2010	0.22395
Sun, 21 Nov 2010	0.22395
Sat, 20 Nov 2010	0.22395
Fri, 19 Nov 2010	0.22407
Thu, 18 Nov 2010	0.22308
Wed, 17 Nov 2010	0.22482
Tue, 16 Nov 2010	0.22543
Mon, 15 Nov 2010	0.22370
Sun, 14 Nov 2010	0.22370
Sat, 13 Nov 2010	0.22370
Fri, 12 Nov 2010	0.22675
Thu, 11 Nov 2010	0.22737
Wed, 10 Nov 2010	0.22907
Tue, 9 Nov 2010	0.22932
Mon, 8 Nov 2010	0.23276
Sun, 7 Nov 2010	0.23276
Sat, 6 Nov 2010	0.23276
Fri, 5 Nov 2010	0.23168
Thu, 4 Nov 2010	0.23064
Wed, 3 Nov 2010	0.22993
Tue, 2 Nov 2010	0.23187
Mon, 1 Nov 2010	0.22991
Sun, 31 Oct 2010	0.22991
Sat, 30 Oct 2010	0.22991
Fri, 29 Oct 2010	0.22850
Thu, 28 Oct 2010	0.23023
Wed, 27 Oct 2010	0.23327
Tue, 26 Oct 2010	0.23496
Mon, 25 Oct 2010	0.23309
Sun, 24 Oct 2010	0.23309
Sat, 23 Oct 2010	0.23309
Fri, 22 Oct 2010	0.23366
Thu, 21 Oct 2010	0.23224
Wed, 20 Oct 2010	0.23497
Tue, 19 Oct 2010	0.23386
Mon, 18 Oct 2010	0.23741
Sun, 17 Oct 2010	0.23741
Sat, 16 Oct 2010	0.23741
Fri, 15 Oct 2010	0.23644
Thu, 14 Oct 2010	0.23644
Wed, 13 Oct 2010	0.23479
Tue, 12 Oct 2010	0.23803
Mon, 11 Oct 2010	0.23817
Sun, 10 Oct 2010	0.23817
Sat, 9 Oct 2010	0.23817
Fri, 8 Oct 2010	0.23759
Thu, 7 Oct 2010	0.23586
Wed, 6 Oct 2010	0.23281
Tue, 5 Oct 2010	0.23361
Mon, 4 Oct 2010	0.23191
Sun, 3 Oct 2010	0.23191
Sat, 2 Oct 2010	0.23191
Fri, 1 Oct 2010	0.23125
Thu, 30 Sep 2010	0.23189
Wed, 29 Sep 2010	0.22890
Tue, 28 Sep 2010	0.22973
Mon, 27 Sep 2010	0.22777
Sun, 26 Sep 2010	0.22777
Sat, 25 Sep 2010	0.22777
Fri, 24 Sep 2010	0.22984
Thu, 23 Sep 2010	0.23003
Wed, 22 Sep 2010	0.22748
Tue, 21 Sep 2010	0.22734
Mon, 20 Sep 2010	0.22905
Sun, 19 Sep 2010	0.22905
Sat, 18 Sep 2010	0.22905
Fri, 17 Sep 2010	0.22710
Thu, 16 Sep 2010	0.22457
Wed, 15 Sep 2010	0.22558
Tue, 14 Sep 2010	0.22498
Mon, 13 Sep 2010	0.22402
Sun, 12 Sep 2010	0.22402
Sat, 11 Sep 2010	0.22402
Fri, 10 Sep 2010	0.22375
Thu, 9 Sep 2010	0.22298
Wed, 8 Sep 2010	0.22369
Tue, 7 Sep 2010	0.22483
Mon, 6 Sep 2010	0.22364
Sun, 5 Sep 2010	0.22364
Sat, 4 Sep 2010	0.22364
Fri, 3 Sep 2010	0.22330
Thu, 2 Sep 2010	0.22204
Wed, 1 Sep 2010	0.22057
Tue, 31 Aug 2010	0.22189
Mon, 30 Aug 2010	0.22299
Sun, 29 Aug 2010	0.22299
Sat, 28 Aug 2010	0.22299
Fri, 27 Aug 2010	0.22037
Thu, 26 Aug 2010	0.21964
Wed, 25 Aug 2010	0.21995
Tue, 24 Aug 2010	0.22192
Mon, 23 Aug 2010	0.22479
Sun, 22 Aug 2010	0.22479
Sat, 21 Aug 2010	0.22479
Fri, 20 Aug 2010	0.22558
Thu, 19 Aug 2010	0.22655
Wed, 18 Aug 2010	0.22680
Tue, 17 Aug 2010	0.22604
Mon, 16 Aug 2010	0.22646
Sun, 15 Aug 2010	0.22646
Sat, 14 Aug 2010	0.22646
Fri, 13 Aug 2010	0.22644
Thu, 12 Aug 2010	0.22992
Wed, 11 Aug 2010	0.23028
Tue, 10 Aug 2010	0.23093
Mon, 9 Aug 2010	0.22909
Sun, 8 Aug 2010	0.22909
Sat, 7 Aug 2010	0.22909
Fri, 6 Aug 2010	0.22803
Thu, 5 Aug 2010	0.22840
Wed, 4 Aug 2010	0.22710
Tue, 3 Aug 2010	0.22625
Mon, 2 Aug 2010	0.22639
Sun, 1 Aug 2010	0.22639
Sat, 31 Jul 2010	0.22639
Fri, 30 Jul 2010	0.22609
Thu, 29 Jul 2010	0.22552
Wed, 28 Jul 2010	0.22673
Tue, 27 Jul 2010	0.22606
Mon, 26 Jul 2010	0.22637
Sun, 25 Jul 2010	0.22637
Sat, 24 Jul 2010	0.22637
Fri, 23 Jul 2010	0.22470
Thu, 22 Jul 2010	0.22628
Wed, 21 Jul 2010	0.22781
Tue, 20 Jul 2010	0.22667
Mon, 19 Jul 2010	0.22774
Sun, 18 Jul 2010	0.22774
Sat, 17 Jul 2010	0.22774
Fri, 16 Jul 2010	0.22543
Thu, 15 Jul 2010	0.22399
Wed, 14 Jul 2010	0.22212
Tue, 13 Jul 2010	0.22247
Mon, 12 Jul 2010	0.22537
Sun, 11 Jul 2010	0.22537
Sat, 10 Jul 2010	0.22537
Fri, 9 Jul 2010	0.22504
Thu, 8 Jul 2010	0.22369
Wed, 7 Jul 2010	0.22234
Tue, 6 Jul 2010	0.22189
Mon, 5 Jul 2010	0.22125
Sun, 4 Jul 2010	0.22125
Sat, 3 Jul 2010	0.22125
Fri, 2 Jul 2010	0.21570
Thu, 1 Jul 2010	0.21592
Wed, 30 Jun 2010	0.21671
Tue, 29 Jun 2010	0.21967
Mon, 28 Jun 2010	0.21836
Sun, 27 Jun 2010	0.21836
Sat, 26 Jun 2010	0.21836
Fri, 25 Jun 2010	0.21805
Thu, 24 Jun 2010	0.21735
Wed, 23 Jun 2010	0.21927
Tue, 22 Jun 2010	0.22590
Mon, 21 Jun 2010	0.22547
Sun, 20 Jun 2010	0.22547
Sat, 19 Jun 2010	0.22547
Fri, 18 Jun 2010	0.22362
Thu, 17 Jun 2010	0.22547
Wed, 16 Jun 2010	0.22319
Tue, 15 Jun 2010	0.22210
Mon, 14 Jun 2010	0.22104
Sun, 13 Jun 2010	0.22104
Sat, 12 Jun 2010	0.22104
Fri, 11 Jun 2010	0.21871
Thu, 10 Jun 2010	0.21763
Wed, 9 Jun 2010	0.21592
Tue, 8 Jun 2010	0.21590
Mon, 7 Jun 2010	0.21822
Sun, 6 Jun 2010	0.21822
Sat, 5 Jun 2010	0.21822
Fri, 4 Jun 2010	0.21862
Thu, 3 Jun 2010	0.21512
Wed, 2 Jun 2010	0.21444
Tue, 1 Jun 2010	0.21396
Mon, 31 May 2010	0.21374
Sun, 30 May 2010	0.21374
Sat, 29 May 2010	0.21374
Fri, 28 May 2010	0.21330
Thu, 27 May 2010	0.21375
Wed, 26 May 2010	0.21375
Tue, 25 May 2010	0.21773
Mon, 24 May 2010	0.22039
Sun, 23 May 2010	0.22039
Sat, 22 May 2010	0.22039
Fri, 21 May 2010	0.21669
Thu, 20 May 2010	0.21441
Wed, 19 May 2010	0.21741
Tue, 18 May 2010	0.21821
Mon, 17 May 2010	0.22362
Sun, 16 May 2010	0.22362
Sat, 15 May 2010	0.22362
Fri, 14 May 2010	0.22599
Thu, 13 May 2010	0.22685
Wed, 12 May 2010	0.22685
Tue, 11 May 2010	0.22986
Mon, 10 May 2010	0.22755
Sun, 9 May 2010	0.22755
Sat, 8 May 2010	0.22755
Fri, 7 May 2010	0.23137
Thu, 6 May 2010	0.23124
Wed, 5 May 2010	0.23555
Tue, 4 May 2010	0.23592
Mon, 3 May 2010	0.23588
Sun, 2 May 2010	0.23588
Sat, 1 May 2010	0.23588
Fri, 30 Apr 2010	0.23609
Thu, 29 Apr 2010	0.23422
Wed, 28 Apr 2010	0.23738
Tue, 27 Apr 2010	0.23656
Mon, 26 Apr 2010	0.23427
Sun, 25 Apr 2010	0.23427
Sat, 24 Apr 2010	0.23427
Fri, 23 Apr 2010	0.23619
Thu, 22 Apr 2010	0.23559
Wed, 21 Apr 2010	0.23604
Tue, 20 Apr 2010	0.23772
Mon, 19 Apr 2010	0.23953
Sun, 18 Apr 2010	0.23953
Sat, 17 Apr 2010	0.23953
Fri, 16 Apr 2010	0.24213
Thu, 15 Apr 2010	0.24135
Wed, 14 Apr 2010	0.23986
Tue, 13 Apr 2010	0.24086
Mon, 12 Apr 2010	0.23427
Sun, 11 Apr 2010	0.23427
Sat, 10 Apr 2010	0.23427
Fri, 9 Apr 2010	0.23427
Thu, 8 Apr 2010	0.23451
Wed, 7 Apr 2010	0.23538
Tue, 6 Apr 2010	0.23645
Mon, 5 Apr 2010	0.23645
Sun, 4 Apr 2010	0.23645
Sat, 3 Apr 2010	0.23645
Fri, 2 Apr 2010	0.23645
Thu, 1 Apr 2010	0.23521
Wed, 31 Mar 2010	0.23660
Tue, 30 Mar 2010	0.23538
Mon, 29 Mar 2010	0.23340
Sun, 28 Mar 2010	0.23340
Sat, 27 Mar 2010	0.23340
Fri, 26 Mar 2010	0.23179
Thu, 25 Mar 2010	0.23357
Wed, 24 Mar 2010	0.23538
Tue, 23 Mar 2010	0.23525
Mon, 22 Mar 2010	0.23705
Sun, 21 Mar 2010	0.23705
Sat, 20 Mar 2010	0.23705
Fri, 19 Mar 2010	0.23842
Thu, 18 Mar 2010	0.23955
Wed, 17 Mar 2010	0.23668
Tue, 16 Mar 2010	0.23723
Mon, 15 Mar 2010	0.23607
Sun, 14 Mar 2010	0.23607
Sat, 13 Mar 2010	0.23607
Fri, 12 Mar 2010	0.23490
Thu, 11 Mar 2010	0.23426
Wed, 10 Mar 2010	0.23445
Tue, 9 Mar 2010	0.23431
Mon, 8 Mar 2010	0.23431
Sun, 7 Mar 2010	0.23431
Sat, 6 Mar 2010	0.23431
Fri, 5 Mar 2010	0.23539
Thu, 4 Mar 2010	0.23313
Wed, 3 Mar 2010	0.23313
Tue, 2 Mar 2010	0.23690
Mon, 1 Mar 2010	0.23684
Sun, 28 Feb 2010	0.23684
Sat, 27 Feb 2010	0.23684
Fri, 26 Feb 2010	0.23510
Thu, 25 Feb 2010	0.23697
Wed, 24 Feb 2010	0.23907
Tue, 23 Feb 2010	0.23982
Mon, 22 Feb 2010	0.23737
Sun, 21 Feb 2010	0.23737
Sat, 20 Feb 2010	0.23737
Fri, 19 Feb 2010	0.23809
Thu, 18 Feb 2010	0.24186
Wed, 17 Feb 2010	0.23753
Tue, 16 Feb 2010	0.23669
Mon, 15 Feb 2010	0.23677
Sun, 14 Feb 2010	0.23677
Sat, 13 Feb 2010	0.23677
Fri, 12 Feb 2010	0.23872
Thu, 11 Feb 2010	0.23880
Wed, 10 Feb 2010	0.23810
Tue, 9 Feb 2010	0.23671
Mon, 8 Feb 2010	0.23898
Sun, 7 Feb 2010	0.23898
Sat, 6 Feb 2010	0.23898
Fri, 5 Feb 2010	0.24232
Thu, 4 Feb 2010	0.24469
Wed, 3 Feb 2010	0.24441
Tue, 2 Feb 2010	0.24547
Mon, 1 Feb 2010	0.24652
Sun, 31 Jan 2010	0.24652
Sat, 30 Jan 2010	0.24652
Fri, 29 Jan 2010	0.24935
Thu, 28 Jan 2010	0.25168
Wed, 27 Jan 2010	0.24936
Tue, 26 Jan 2010	0.25020
Mon, 25 Jan 2010	0.24899
Sun, 24 Jan 2010	0.24899
Sat, 23 Jan 2010	0.24899
Fri, 22 Jan 2010	0.24751
Thu, 21 Jan 2010	0.24931
Wed, 20 Jan 2010	0.25318
Tue, 19 Jan 2010	0.25318
Mon, 18 Jan 2010	0.25363
Sun, 17 Jan 2010	0.25363
Sat, 16 Jan 2010	0.25363
Fri, 15 Jan 2010	0.25470
Thu, 14 Jan 2010	0.25346
Wed, 13 Jan 2010	0.25361
Tue, 12 Jan 2010	0.25337
Mon, 11 Jan 2010	0.25023
Sun, 10 Jan 2010	0.25023
Sat, 9 Jan 2010	0.25023
Fri, 8 Jan 2010	0.25155
Thu, 7 Jan 2010	0.25155
Wed, 6 Jan 2010	0.25454
Tue, 5 Jan 2010	0.25328
Mon, 4 Jan 2010	0.25370
Sun, 3 Jan 2010	0.25370
Sat, 2 Jan 2010	0.25370
Fri, 1 Jan 2010	0.25370

Monthly averages

January		0.25149
February		0.23907
March		0.23534
April		0.23666
May		0.22363
June		0.21970
July		0.22442
August		0.22577
September		0.22607
October		0.23420
November		0.22573
December		0.21939

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"