1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2021

National Bank of Georgia RSD rates in 2021

Average 1 RSD = 0.10900 GEL

The mean of all 331 publications in 2021, ranging from 0.02961 to 0.35553 GEL.

0.100.200.30Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RSD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.02980
Thu, 30 Dec 20210.02972
Wed, 29 Dec 20210.02978
Tue, 28 Dec 20210.02964
Sat, 25 Dec 20210.02967
Fri, 24 Dec 20210.02974
Thu, 23 Dec 20210.02972
Wed, 22 Dec 20210.02973
Tue, 21 Dec 20210.02962
Sat, 18 Dec 20210.02975
Fri, 17 Dec 20210.02977
Thu, 16 Dec 20210.02966
Wed, 15 Dec 20210.02980
Tue, 14 Dec 20210.02970
Sat, 11 Dec 20210.02972
Fri, 10 Dec 20210.02996
Thu, 9 Dec 20210.02975
Wed, 8 Dec 20210.02961
Tue, 7 Dec 20210.02976
Sat, 4 Dec 20210.03002
Fri, 3 Dec 20210.03014
Thu, 2 Dec 20210.03014
Wed, 1 Dec 20210.03017
Tue, 30 Nov 20210.02964
Sat, 27 Nov 20210.02971
Fri, 26 Nov 20210.02971
Thu, 25 Nov 20210.02971
Tue, 23 Nov 20210.02989
Sat, 20 Nov 20210.02991
Fri, 19 Nov 20210.03018
Thu, 18 Nov 20210.03024
Wed, 17 Nov 20210.03042
Tue, 16 Nov 20210.03073
Sat, 13 Nov 20210.03065
Fri, 12 Nov 20210.03072
Thu, 11 Nov 20210.03104
Wed, 10 Nov 20210.03112
Tue, 9 Nov 20210.03111
Sat, 6 Nov 20210.03104
Fri, 5 Nov 20210.03107
Thu, 4 Nov 20210.03114
Wed, 3 Nov 20210.03126
Tue, 2 Nov 20210.03118
Sat, 30 Oct 20210.03133
Fri, 29 Oct 20210.03122
Thu, 28 Oct 20210.03112
Wed, 27 Oct 20210.03105
Tue, 26 Oct 20210.03105
Sat, 23 Oct 20210.03109
Fri, 22 Oct 20210.03111
Thu, 21 Oct 20210.03108
Wed, 20 Oct 20210.03112
Tue, 19 Oct 20210.03090
Sat, 16 Oct 20210.03099
Thu, 14 Oct 20210.03088
Wed, 13 Oct 20210.03079
Tue, 12 Oct 20210.03079
Sat, 9 Oct 20210.03079
Fri, 8 Oct 20210.03092
Thu, 7 Oct 20210.03089
Wed, 6 Oct 20210.03100
Tue, 5 Oct 20210.03103
Sat, 2 Oct 20210.03088
Fri, 1 Oct 20210.03070
Thu, 30 Sep 20210.03096
Wed, 29 Sep 20210.03100
Tue, 28 Sep 20210.03102
Sat, 25 Sep 20210.03110
Fri, 24 Sep 20210.03106
Thu, 23 Sep 20210.03107
Wed, 22 Sep 20210.03110
Tue, 21 Sep 20210.03098
Sat, 18 Sep 20210.03117
Fri, 17 Sep 20210.03115
Thu, 16 Sep 20210.03131
Wed, 15 Sep 20210.03126
Tue, 14 Sep 20210.03120
Sat, 11 Sep 20210.03134
Fri, 10 Sep 20210.03135
Thu, 9 Sep 20210.03130
Wed, 8 Sep 20210.03140
Tue, 7 Sep 20210.03141
Mon, 6 Sep 20210.31494
Sun, 5 Sep 20210.31494
Sat, 4 Sep 20210.03149
Fri, 3 Sep 20210.03143
Thu, 2 Sep 20210.03131
Wed, 1 Sep 20210.03130
Tue, 31 Aug 20210.03127
Mon, 30 Aug 20210.31244
Sun, 29 Aug 20210.31244
Sat, 28 Aug 20210.03124
Fri, 27 Aug 20210.03133
Thu, 26 Aug 20210.03126
Wed, 25 Aug 20210.03113
Tue, 24 Aug 20210.03108
Mon, 23 Aug 20210.31052
Sun, 22 Aug 20210.31052
Sat, 21 Aug 20210.03105
Fri, 20 Aug 20210.03115
Thu, 19 Aug 20210.03116
Wed, 18 Aug 20210.03122
Tue, 17 Aug 20210.03124
Mon, 16 Aug 20210.31205
Sun, 15 Aug 20210.31205
Sat, 14 Aug 20210.03121
Fri, 13 Aug 20210.03108
Thu, 12 Aug 20210.03095
Wed, 11 Aug 20210.03098
Tue, 10 Aug 20210.03104
Mon, 9 Aug 20210.31136
Sun, 8 Aug 20210.31136
Sat, 7 Aug 20210.03114
Fri, 6 Aug 20210.03116
Thu, 5 Aug 20210.03131
Wed, 4 Aug 20210.03140
Tue, 3 Aug 20210.03140
Mon, 2 Aug 20210.31628
Sun, 1 Aug 20210.31628
Sat, 31 Jul 20210.03163
Fri, 30 Jul 20210.03151
Thu, 29 Jul 20210.03118
Wed, 28 Jul 20210.03096
Tue, 27 Jul 20210.03094
Mon, 26 Jul 20210.31034
Sun, 25 Jul 20210.31034
Sat, 24 Jul 20210.03103
Fri, 23 Jul 20210.03128
Thu, 22 Jul 20210.03099
Wed, 21 Jul 20210.03103
Tue, 20 Jul 20210.03112
Mon, 19 Jul 20210.31360
Sun, 18 Jul 20210.31360
Sat, 17 Jul 20210.03136
Fri, 16 Jul 20210.03157
Thu, 15 Jul 20210.03155
Wed, 14 Jul 20210.03165
Tue, 13 Jul 20210.03169
Mon, 12 Jul 20210.31728
Sun, 11 Jul 20210.31728
Sat, 10 Jul 20210.03173
Fri, 9 Jul 20210.03163
Thu, 8 Jul 20210.03154
Wed, 7 Jul 20210.03171
Tue, 6 Jul 20210.03185
Mon, 5 Jul 20210.31787
Sun, 4 Jul 20210.31787
Sat, 3 Jul 20210.03179
Fri, 2 Jul 20210.03189
Thu, 1 Jul 20210.03201
Wed, 30 Jun 20210.03199
Tue, 29 Jun 20210.03205
Mon, 28 Jun 20210.31975
Sun, 27 Jun 20210.31975
Sat, 26 Jun 20210.03198
Fri, 25 Jun 20210.03197
Thu, 24 Jun 20210.03206
Wed, 23 Jun 20210.03193
Tue, 22 Jun 20210.03202
Mon, 21 Jun 20210.32112
Sun, 20 Jun 20210.32112
Sat, 19 Jun 20210.03211
Fri, 18 Jun 20210.03206
Thu, 17 Jun 20210.03262
Wed, 16 Jun 20210.03273
Tue, 15 Jun 20210.03302
Mon, 14 Jun 20210.32761
Sun, 13 Jun 20210.32761
Sat, 12 Jun 20210.03276
Fri, 11 Jun 20210.03271
Thu, 10 Jun 20210.03255
Wed, 9 Jun 20210.03259
Tue, 8 Jun 20210.03264
Mon, 7 Jun 20210.31697
Sun, 6 Jun 20210.31697
Sat, 5 Jun 20210.03170
Fri, 4 Jun 20210.03267
Thu, 3 Jun 20210.33367
Wed, 2 Jun 20210.03384
Tue, 1 Jun 20210.03388
Mon, 31 May 20210.33952
Sun, 30 May 20210.33952
Sat, 29 May 20210.03395
Fri, 28 May 20210.03387
Thu, 27 May 20210.34378
Wed, 26 May 20210.03438
Tue, 25 May 20210.03442
Mon, 24 May 20210.34371
Sun, 23 May 20210.34371
Sat, 22 May 20210.03437
Fri, 21 May 20210.03478
Thu, 20 May 20210.03505
Wed, 19 May 20210.03522
Tue, 18 May 20210.03515
Mon, 17 May 20210.35208
Sun, 16 May 20210.35208
Sat, 15 May 20210.03521
Fri, 14 May 20210.03519
Thu, 13 May 20210.35428
Wed, 12 May 20210.03543
Tue, 11 May 20210.03537
Mon, 10 May 20210.35243
Sun, 9 May 20210.35243
Sat, 8 May 20210.03524
Fri, 7 May 20210.03527
Thu, 6 May 20210.03515
Wed, 5 May 20210.03514
Tue, 4 May 20210.35553
Mon, 3 May 20210.35553
Sun, 2 May 20210.35553
Sat, 1 May 20210.35553
Fri, 30 Apr 20210.03555
Thu, 29 Apr 20210.03543
Wed, 28 Apr 20210.03548
Tue, 27 Apr 20210.03552
Mon, 26 Apr 20210.35326
Sun, 25 Apr 20210.35326
Sat, 24 Apr 20210.03533
Fri, 23 Apr 20210.03532
Thu, 22 Apr 20210.03525
Wed, 21 Apr 20210.03537
Tue, 20 Apr 20210.03518
Mon, 19 Apr 20210.35039
Sun, 18 Apr 20210.35039
Sat, 17 Apr 20210.03504
Fri, 16 Apr 20210.03498
Thu, 15 Apr 20210.03502
Wed, 14 Apr 20210.03462
Tue, 13 Apr 20210.03470
Mon, 12 Apr 20210.34566
Sun, 11 Apr 20210.34566
Sat, 10 Apr 20210.34566
Fri, 9 Apr 20210.03457
Thu, 8 Apr 20210.03451
Wed, 7 Apr 20210.03421
Tue, 6 Apr 20210.03414
Mon, 5 Apr 20210.34397
Sun, 4 Apr 20210.34397
Sat, 3 Apr 20210.03440
Fri, 2 Apr 20210.03436
Thu, 1 Apr 20210.03439
Wed, 31 Mar 20210.03406
Tue, 30 Mar 20210.03389
Mon, 29 Mar 20210.33798
Sun, 28 Mar 20210.33798
Sat, 27 Mar 20210.03380
Fri, 26 Mar 20210.03363
Thu, 25 Mar 20210.03361
Wed, 24 Mar 20210.03371
Tue, 23 Mar 20210.03371
Mon, 22 Mar 20210.33720
Sun, 21 Mar 20210.33720
Sat, 20 Mar 20210.03372
Fri, 19 Mar 20210.03381
Thu, 18 Mar 20210.03370
Wed, 17 Mar 20210.03373
Tue, 16 Mar 20210.03369
Mon, 15 Mar 20210.33686
Sun, 14 Mar 20210.33686
Sat, 13 Mar 20210.03369
Fri, 12 Mar 20210.03382
Thu, 11 Mar 20210.03362
Wed, 10 Mar 20210.03364
Tue, 9 Mar 20210.33712
Mon, 8 Mar 20210.33712
Sun, 7 Mar 20210.33712
Sat, 6 Mar 20210.03371
Fri, 5 Mar 20210.03401
Thu, 4 Mar 20210.34002
Wed, 3 Mar 20210.03400
Tue, 2 Mar 20210.03411
Mon, 1 Mar 20210.34299
Sun, 28 Feb 20210.34299
Sat, 27 Feb 20210.03430
Fri, 26 Feb 20210.03460
Thu, 25 Feb 20210.03432
Wed, 24 Feb 20210.03427
Tue, 23 Feb 20210.03414
Mon, 22 Feb 20210.34141
Sun, 21 Feb 20210.34141
Sat, 20 Feb 20210.03414
Fri, 19 Feb 20210.03388
Thu, 18 Feb 20210.03392
Wed, 17 Feb 20210.03407
Tue, 16 Feb 20210.03393
Mon, 15 Feb 20210.33876
Sun, 14 Feb 20210.33876
Sat, 13 Feb 20210.03388
Fri, 12 Feb 20210.03399
Thu, 11 Feb 20210.03414
Wed, 10 Feb 20210.03416
Tue, 9 Feb 20210.03396
Mon, 8 Feb 20210.33826
Sun, 7 Feb 20210.33826
Sat, 6 Feb 20210.03383
Fri, 5 Feb 20210.03384
Thu, 4 Feb 20210.03388
Wed, 3 Feb 20210.33857
Tue, 2 Feb 20210.03393
Mon, 1 Feb 20210.34042
Sun, 31 Jan 20210.34042
Sat, 30 Jan 20210.03404
Fri, 29 Jan 20210.03399
Thu, 28 Jan 20210.03400
Wed, 27 Jan 20210.03404
Tue, 26 Jan 20210.03414
Mon, 25 Jan 20210.34215
Sun, 24 Jan 20210.34215
Sat, 23 Jan 20210.03422
Fri, 22 Jan 20210.03408
Thu, 21 Jan 20210.03400
Wed, 20 Jan 20210.33851
Tue, 19 Jan 20210.03385
Mon, 18 Jan 20210.34049
Sun, 17 Jan 20210.34049
Sat, 16 Jan 20210.03405
Fri, 15 Jan 20210.03407
Thu, 14 Jan 20210.03407
Wed, 13 Jan 20210.03398
Tue, 12 Jan 20210.03414
Mon, 11 Jan 20210.34382
Sun, 10 Jan 20210.34382
Sat, 9 Jan 20210.03438
Fri, 8 Jan 20210.34622
Thu, 7 Jan 20210.03462
Wed, 6 Jan 20210.03454
Tue, 5 Jan 20210.03453
Mon, 4 Jan 20210.34227
Sun, 3 Jan 20210.34227
Sat, 2 Jan 20210.34227
Fri, 1 Jan 20210.03423

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"