1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2013

National Bank of Georgia RSD rates in 2013

Average 1 RSD = 0.19538 GEL

The mean of all 365 publications in 2013, ranging from 0.18567 to 0.20829 GEL.

0.190.200.21Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RSD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.20813
Mon, 30 Dec 20130.20829
Sun, 29 Dec 20130.20829
Sat, 28 Dec 20130.20829
Fri, 27 Dec 20130.20688
Thu, 26 Dec 20130.20622
Wed, 25 Dec 20130.20556
Tue, 24 Dec 20130.20473
Mon, 23 Dec 20130.20385
Sun, 22 Dec 20130.20385
Sat, 21 Dec 20130.20385
Fri, 20 Dec 20130.20375
Thu, 19 Dec 20130.20472
Wed, 18 Dec 20130.20437
Tue, 17 Dec 20130.20495
Mon, 16 Dec 20130.20456
Sun, 15 Dec 20130.20456
Sat, 14 Dec 20130.20456
Fri, 13 Dec 20130.20569
Thu, 12 Dec 20130.20499
Wed, 11 Dec 20130.20587
Tue, 10 Dec 20130.20333
Mon, 9 Dec 20130.20202
Sun, 8 Dec 20130.20202
Sat, 7 Dec 20130.20202
Fri, 6 Dec 20130.20174
Thu, 5 Dec 20130.20254
Wed, 4 Dec 20130.20187
Tue, 3 Dec 20130.20231
Mon, 2 Dec 20130.20207
Sun, 1 Dec 20130.20207
Sat, 30 Nov 20130.20207
Fri, 29 Nov 20130.20145
Thu, 28 Nov 20130.20116
Wed, 27 Nov 20130.20013
Tue, 26 Nov 20130.20016
Mon, 25 Nov 20130.19873
Sun, 24 Nov 20130.19873
Sat, 23 Nov 20130.19873
Fri, 22 Nov 20130.19726
Thu, 21 Nov 20130.19905
Wed, 20 Nov 20130.19843
Tue, 19 Nov 20130.19839
Mon, 18 Nov 20130.19782
Sun, 17 Nov 20130.19782
Sat, 16 Nov 20130.19782
Fri, 15 Nov 20130.19814
Thu, 14 Nov 20130.19769
Wed, 13 Nov 20130.19691
Tue, 12 Nov 20130.19705
Mon, 11 Nov 20130.19704
Sun, 10 Nov 20130.19704
Sat, 9 Nov 20130.19704
Fri, 8 Nov 20130.19907
Thu, 7 Nov 20130.19822
Wed, 6 Nov 20130.19773
Tue, 5 Nov 20130.19762
Mon, 4 Nov 20130.19873
Sun, 3 Nov 20130.19873
Sat, 2 Nov 20130.19873
Fri, 1 Nov 20130.20096
Thu, 31 Oct 20130.20136
Wed, 30 Oct 20130.20169
Tue, 29 Oct 20130.20168
Mon, 28 Oct 20130.20186
Sun, 27 Oct 20130.20186
Sat, 26 Oct 20130.20186
Fri, 25 Oct 20130.20153
Thu, 24 Oct 20130.20150
Wed, 23 Oct 20130.19981
Tue, 22 Oct 20130.19960
Mon, 21 Oct 20130.19948
Sun, 20 Oct 20130.19948
Sat, 19 Oct 20130.19948
Fri, 18 Oct 20130.19760
Thu, 17 Oct 20130.19727
Wed, 16 Oct 20130.19792
Tue, 15 Oct 20130.19815
Mon, 14 Oct 20130.19815
Sun, 13 Oct 20130.19815
Sat, 12 Oct 20130.19815
Fri, 11 Oct 20130.19677
Thu, 10 Oct 20130.19725
Wed, 9 Oct 20130.19732
Tue, 8 Oct 20130.19677
Mon, 7 Oct 20130.19762
Sun, 6 Oct 20130.19762
Sat, 5 Oct 20130.19762
Fri, 4 Oct 20130.19757
Thu, 3 Oct 20130.19624
Wed, 2 Oct 20130.19658
Tue, 1 Oct 20130.19600
Mon, 30 Sep 20130.19560
Sun, 29 Sep 20130.19560
Sat, 28 Sep 20130.19560
Fri, 27 Sep 20130.19580
Thu, 26 Sep 20130.19576
Wed, 25 Sep 20130.19668
Tue, 24 Sep 20130.19741
Mon, 23 Sep 20130.19691
Sun, 22 Sep 20130.19691
Sat, 21 Sep 20130.19691
Fri, 20 Sep 20130.19547
Thu, 19 Sep 20130.19395
Wed, 18 Sep 20130.19359
Tue, 17 Sep 20130.19309
Mon, 16 Sep 20130.19114
Sun, 15 Sep 20130.19114
Sat, 14 Sep 20130.19114
Fri, 13 Sep 20130.19223
Thu, 12 Sep 20130.19100
Wed, 11 Sep 20130.19160
Tue, 10 Sep 20130.19085
Mon, 9 Sep 20130.19080
Sun, 8 Sep 20130.19080
Sat, 7 Sep 20130.19080
Fri, 6 Sep 20130.19141
Thu, 5 Sep 20130.19118
Wed, 4 Sep 20130.19163
Tue, 3 Sep 20130.19167
Mon, 2 Sep 20130.19231
Sun, 1 Sep 20130.19231
Sat, 31 Aug 20130.19231
Fri, 30 Aug 20130.19360
Thu, 29 Aug 20130.19455
Wed, 28 Aug 20130.19455
Tue, 27 Aug 20130.19459
Mon, 26 Aug 20130.19414
Sun, 25 Aug 20130.19414
Sat, 24 Aug 20130.19414
Fri, 23 Aug 20130.19389
Thu, 22 Aug 20130.19505
Wed, 21 Aug 20130.19434
Tue, 20 Aug 20130.19432
Mon, 19 Aug 20130.19469
Sun, 18 Aug 20130.19469
Sat, 17 Aug 20130.19469
Fri, 16 Aug 20130.19421
Thu, 15 Aug 20130.19381
Wed, 14 Aug 20130.19392
Tue, 13 Aug 20130.19409
Mon, 12 Aug 20130.19506
Sun, 11 Aug 20130.19506
Sat, 10 Aug 20130.19506
Fri, 9 Aug 20130.19441
Thu, 8 Aug 20130.19412
Wed, 7 Aug 20130.19424
Tue, 6 Aug 20130.19485
Mon, 5 Aug 20130.19328
Sun, 4 Aug 20130.19328
Sat, 3 Aug 20130.19328
Fri, 2 Aug 20130.19285
Thu, 1 Aug 20130.19265
Wed, 31 Jul 20130.19256
Tue, 30 Jul 20130.19253
Mon, 29 Jul 20130.19289
Sun, 28 Jul 20130.19289
Sat, 27 Jul 20130.19289
Fri, 26 Jul 20130.19185
Thu, 25 Jul 20130.19240
Wed, 24 Jul 20130.19252
Tue, 23 Jul 20130.19140
Mon, 22 Jul 20130.19099
Sun, 21 Jul 20130.19099
Sat, 20 Jul 20130.19099
Fri, 19 Jul 20130.19044
Thu, 18 Jul 20130.19117
Wed, 17 Jul 20130.19030
Tue, 16 Jul 20130.19014
Mon, 15 Jul 20130.19024
Sun, 14 Jul 20130.19024
Sat, 13 Jul 20130.19024
Fri, 12 Jul 20130.19094
Thu, 11 Jul 20130.18567
Wed, 10 Jul 20130.18665
Tue, 9 Jul 20130.18571
Mon, 8 Jul 20130.18691
Sun, 7 Jul 20130.18691
Sat, 6 Jul 20130.18691
Fri, 5 Jul 20130.18817
Thu, 4 Jul 20130.18805
Wed, 3 Jul 20130.18972
Tue, 2 Jul 20130.18970
Mon, 1 Jul 20130.18886
Sun, 30 Jun 20130.18886
Sat, 29 Jun 20130.18886
Fri, 28 Jun 20130.18806
Thu, 27 Jun 20130.18845
Wed, 26 Jun 20130.18919
Tue, 25 Jun 20130.18914
Mon, 24 Jun 20130.19135
Sun, 23 Jun 20130.19135
Sat, 22 Jun 20130.19135
Fri, 21 Jun 20130.19254
Thu, 20 Jun 20130.19351
Wed, 19 Jun 20130.19427
Tue, 18 Jun 20130.19373
Mon, 17 Jun 20130.19309
Sun, 16 Jun 20130.19309
Sat, 15 Jun 20130.19309
Fri, 14 Jun 20130.19321
Thu, 13 Jun 20130.19251
Wed, 12 Jun 20130.19216
Tue, 11 Jun 20130.19125
Mon, 10 Jun 20130.19445
Sun, 9 Jun 20130.19445
Sat, 8 Jun 20130.19445
Fri, 7 Jun 20130.19272
Thu, 6 Jun 20130.19227
Wed, 5 Jun 20130.19158
Tue, 4 Jun 20130.19077
Mon, 3 Jun 20130.19269
Sun, 2 Jun 20130.19269
Sat, 1 Jun 20130.19269
Fri, 31 May 20130.19103
Thu, 30 May 20130.18993
Wed, 29 May 20130.19125
Tue, 28 May 20130.19020
Mon, 27 May 20130.19038
Sun, 26 May 20130.19038
Sat, 25 May 20130.19038
Fri, 24 May 20130.18928
Thu, 23 May 20130.19054
Wed, 22 May 20130.19048
Tue, 21 May 20130.18989
Mon, 20 May 20130.19026
Sun, 19 May 20130.19026
Sat, 18 May 20130.19026
Fri, 17 May 20130.19049
Thu, 16 May 20130.19102
Wed, 15 May 20130.19247
Tue, 14 May 20130.19184
Mon, 13 May 20130.19338
Sun, 12 May 20130.19338
Sat, 11 May 20130.19338
Fri, 10 May 20130.19462
Thu, 9 May 20130.19462
Wed, 8 May 20130.19464
Tue, 7 May 20130.19532
Mon, 6 May 20130.19532
Sun, 5 May 20130.19532
Sat, 4 May 20130.19532
Fri, 3 May 20130.19532
Thu, 2 May 20130.19546
Wed, 1 May 20130.19575
Tue, 30 Apr 20130.19460
Mon, 29 Apr 20130.19389
Sun, 28 Apr 20130.19389
Sat, 27 Apr 20130.19389
Fri, 26 Apr 20130.19373
Thu, 25 Apr 20130.19350
Wed, 24 Apr 20130.19424
Tue, 23 Apr 20130.19429
Mon, 22 Apr 20130.19405
Sun, 21 Apr 20130.19405
Sat, 20 Apr 20130.19405
Fri, 19 Apr 20130.19369
Thu, 18 Apr 20130.19555
Wed, 17 Apr 20130.19400
Tue, 16 Apr 20130.19341
Mon, 15 Apr 20130.19400
Sun, 14 Apr 20130.19400
Sat, 13 Apr 20130.19400
Fri, 12 Apr 20130.19310
Thu, 11 Apr 20130.19285
Wed, 10 Apr 20130.19166
Tue, 9 Apr 20130.19166
Mon, 8 Apr 20130.19102
Sun, 7 Apr 20130.19102
Sat, 6 Apr 20130.19102
Fri, 5 Apr 20130.18990
Thu, 4 Apr 20130.18998
Wed, 3 Apr 20130.19105
Tue, 2 Apr 20130.18969
Mon, 1 Apr 20130.18961
Sun, 31 Mar 20130.18961
Sat, 30 Mar 20130.18961
Fri, 29 Mar 20130.18952
Thu, 28 Mar 20130.19101
Wed, 27 Mar 20130.19133
Tue, 26 Mar 20130.19334
Mon, 25 Mar 20130.19146
Sun, 24 Mar 20130.19146
Sat, 23 Mar 20130.19146
Fri, 22 Mar 20130.19252
Thu, 21 Mar 20130.19199
Wed, 20 Mar 20130.19288
Tue, 19 Mar 20130.19188
Mon, 18 Mar 20130.19314
Sun, 17 Mar 20130.19314
Sat, 16 Mar 20130.19314
Fri, 15 Mar 20130.19205
Thu, 14 Mar 20130.19303
Wed, 13 Mar 20130.19228
Tue, 12 Mar 20130.19225
Mon, 11 Mar 20130.19348
Sun, 10 Mar 20130.19348
Sat, 9 Mar 20130.19348
Fri, 8 Mar 20130.19348
Thu, 7 Mar 20130.19428
Wed, 6 Mar 20130.19411
Tue, 5 Mar 20130.19397
Mon, 4 Mar 20130.19455
Sun, 3 Mar 20130.19455
Sat, 2 Mar 20130.19455
Fri, 1 Mar 20130.19533
Thu, 28 Feb 20130.19393
Wed, 27 Feb 20130.19390
Tue, 26 Feb 20130.19652
Mon, 25 Feb 20130.19677
Sun, 24 Feb 20130.19677
Sat, 23 Feb 20130.19677
Fri, 22 Feb 20130.19735
Thu, 21 Feb 20130.19962
Wed, 20 Feb 20130.19839
Tue, 19 Feb 20130.19872
Mon, 18 Feb 20130.20020
Sun, 17 Feb 20130.20020
Sat, 16 Feb 20130.20020
Fri, 15 Feb 20130.20027
Thu, 14 Feb 20130.19998
Wed, 13 Feb 20130.19911
Tue, 12 Feb 20130.19899
Mon, 11 Feb 20130.19909
Sun, 10 Feb 20130.19909
Sat, 9 Feb 20130.19909
Fri, 8 Feb 20130.20140
Thu, 7 Feb 20130.20169
Wed, 6 Feb 20130.20055
Tue, 5 Feb 20130.20285
Mon, 4 Feb 20130.20268
Sun, 3 Feb 20130.20268
Sat, 2 Feb 20130.20268
Fri, 1 Feb 20130.20173
Thu, 31 Jan 20130.19952
Wed, 30 Jan 20130.19925
Tue, 29 Jan 20130.20028
Mon, 28 Jan 20130.19951
Sun, 27 Jan 20130.19951
Sat, 26 Jan 20130.19951
Fri, 25 Jan 20130.19800
Thu, 24 Jan 20130.19819
Wed, 23 Jan 20130.19919
Tue, 22 Jan 20130.19756
Mon, 21 Jan 20130.19791
Sun, 20 Jan 20130.19791
Sat, 19 Jan 20130.19791
Fri, 18 Jan 20130.19618
Thu, 17 Jan 20130.19633
Wed, 16 Jan 20130.19771
Tue, 15 Jan 20130.19821
Mon, 14 Jan 20130.19638
Sun, 13 Jan 20130.19638
Sat, 12 Jan 20130.19638
Fri, 11 Jan 20130.19333
Thu, 10 Jan 20130.19339
Wed, 9 Jan 20130.19397
Tue, 8 Jan 20130.19243
Mon, 7 Jan 20130.19243
Sun, 6 Jan 20130.19243
Sat, 5 Jan 20130.19243
Fri, 4 Jan 20130.19374
Thu, 3 Jan 20130.19219
Wed, 2 Jan 20130.19219
Tue, 1 Jan 20130.19219

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"