1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2008

National Bank of Georgia RSD rates in 2008

Average 1 RSD = 0.26933 GEL

The mean of all 366 publications in 2008, ranging from 0.21025 to 0.29624 GEL.

0.2250.250.2750.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RSD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.26479
Tue, 30 Dec 20080.26915
Mon, 29 Dec 20080.26536
Sun, 28 Dec 20080.26536
Sat, 27 Dec 20080.26536
Fri, 26 Dec 20080.26496
Thu, 25 Dec 20080.26676
Wed, 24 Dec 20080.27178
Tue, 23 Dec 20080.27037
Mon, 22 Dec 20080.27488
Sun, 21 Dec 20080.27488
Sat, 20 Dec 20080.27488
Fri, 19 Dec 20080.27939
Thu, 18 Dec 20080.27063
Wed, 17 Dec 20080.26329
Tue, 16 Dec 20080.25304
Mon, 15 Dec 20080.25554
Sun, 14 Dec 20080.25554
Sat, 13 Dec 20080.25554
Fri, 12 Dec 20080.25434
Thu, 11 Dec 20080.25443
Wed, 10 Dec 20080.25076
Tue, 9 Dec 20080.24509
Mon, 8 Dec 20080.23544
Sun, 7 Dec 20080.23544
Sat, 6 Dec 20080.23544
Fri, 5 Dec 20080.22833
Thu, 4 Dec 20080.23154
Wed, 3 Dec 20080.23197
Tue, 2 Dec 20080.23380
Mon, 1 Dec 20080.23906
Sun, 30 Nov 20080.23906
Sat, 29 Nov 20080.23906
Fri, 28 Nov 20080.24025
Thu, 27 Nov 20080.24106
Wed, 26 Nov 20080.24004
Tue, 25 Nov 20080.23803
Mon, 24 Nov 20080.23436
Sun, 23 Nov 20080.23436
Sat, 22 Nov 20080.23436
Fri, 21 Nov 20080.23526
Thu, 20 Nov 20080.23979
Wed, 19 Nov 20080.24069
Tue, 18 Nov 20080.24355
Mon, 17 Nov 20080.24789
Sun, 16 Nov 20080.24789
Sat, 15 Nov 20080.24789
Fri, 14 Nov 20080.24332
Thu, 13 Nov 20080.24524
Wed, 12 Nov 20080.24665
Tue, 11 Nov 20080.24799
Mon, 10 Nov 20080.21887
Sun, 9 Nov 20080.21887
Sat, 8 Nov 20080.21887
Fri, 7 Nov 20080.21538
Thu, 6 Nov 20080.21715
Wed, 5 Nov 20080.21457
Tue, 4 Nov 20080.21741
Mon, 3 Nov 20080.21466
Sun, 2 Nov 20080.21466
Sat, 1 Nov 20080.21466
Fri, 31 Oct 20080.22047
Thu, 30 Oct 20080.21327
Wed, 29 Oct 20080.21025
Tue, 28 Oct 20080.21144
Mon, 27 Oct 20080.21801
Sun, 26 Oct 20080.21801
Sat, 25 Oct 20080.21801
Fri, 24 Oct 20080.22021
Thu, 23 Oct 20080.22382
Wed, 22 Oct 20080.23084
Tue, 21 Oct 20080.23117
Mon, 20 Oct 20080.22965
Sun, 19 Oct 20080.22965
Sat, 18 Oct 20080.22965
Fri, 17 Oct 20080.22922
Thu, 16 Oct 20080.23405
Wed, 15 Oct 20080.23822
Tue, 14 Oct 20080.23822
Mon, 13 Oct 20080.23916
Sun, 12 Oct 20080.23916
Sat, 11 Oct 20080.23916
Fri, 10 Oct 20080.24053
Thu, 9 Oct 20080.24067
Wed, 8 Oct 20080.24219
Tue, 7 Oct 20080.24213
Mon, 6 Oct 20080.25355
Sun, 5 Oct 20080.25355
Sat, 4 Oct 20080.25355
Fri, 3 Oct 20080.25601
Thu, 2 Oct 20080.25850
Wed, 1 Oct 20080.26390
Tue, 30 Sep 20080.26518
Mon, 29 Sep 20080.26876
Sun, 28 Sep 20080.26876
Sat, 27 Sep 20080.26876
Fri, 26 Sep 20080.27029
Thu, 25 Sep 20080.26941
Wed, 24 Sep 20080.27175
Tue, 23 Sep 20080.26562
Mon, 22 Sep 20080.26033
Sun, 21 Sep 20080.26033
Sat, 20 Sep 20080.26033
Fri, 19 Sep 20080.26506
Thu, 18 Sep 20080.26076
Wed, 17 Sep 20080.26182
Tue, 16 Sep 20080.26408
Mon, 15 Sep 20080.25685
Sun, 14 Sep 20080.25685
Sat, 13 Sep 20080.25685
Fri, 12 Sep 20080.25708
Thu, 11 Sep 20080.26069
Wed, 10 Sep 20080.25877
Tue, 9 Sep 20080.26491
Mon, 8 Sep 20080.26241
Sun, 7 Sep 20080.26241
Sat, 6 Sep 20080.26241
Fri, 5 Sep 20080.26654
Thu, 4 Sep 20080.26586
Wed, 3 Sep 20080.26983
Tue, 2 Sep 20080.27198
Mon, 1 Sep 20080.27223
Sun, 31 Aug 20080.27223
Sat, 30 Aug 20080.27223
Fri, 29 Aug 20080.27167
Thu, 28 Aug 20080.27167
Wed, 27 Aug 20080.27247
Tue, 26 Aug 20080.27349
Mon, 25 Aug 20080.27565
Sun, 24 Aug 20080.27565
Sat, 23 Aug 20080.27565
Fri, 22 Aug 20080.27273
Thu, 21 Aug 20080.27220
Wed, 20 Aug 20080.26978
Tue, 19 Aug 20080.27194
Mon, 18 Aug 20080.27210
Sun, 17 Aug 20080.27210
Sat, 16 Aug 20080.27210
Fri, 15 Aug 20080.27155
Thu, 14 Aug 20080.27248
Wed, 13 Aug 20080.27804
Tue, 12 Aug 20080.27804
Mon, 11 Aug 20080.28344
Sun, 10 Aug 20080.28344
Sat, 9 Aug 20080.28405
Fri, 8 Aug 20080.28857
Thu, 7 Aug 20080.28840
Wed, 6 Aug 20080.28639
Tue, 5 Aug 20080.28803
Mon, 4 Aug 20080.28517
Sun, 3 Aug 20080.28517
Sat, 2 Aug 20080.28517
Fri, 1 Aug 20080.28526
Thu, 31 Jul 20080.28312
Wed, 30 Jul 20080.28454
Tue, 29 Jul 20080.28248
Mon, 28 Jul 20080.28164
Sun, 27 Jul 20080.28164
Sat, 26 Jul 20080.28164
Fri, 25 Jul 20080.28305
Thu, 24 Jul 20080.28291
Wed, 23 Jul 20080.28359
Tue, 22 Jul 20080.28414
Mon, 21 Jul 20080.28446
Sun, 20 Jul 20080.28446
Sat, 19 Jul 20080.28446
Fri, 18 Jul 20080.28497
Thu, 17 Jul 20080.28626
Wed, 16 Jul 20080.28742
Tue, 15 Jul 20080.28572
Mon, 14 Jul 20080.28403
Sun, 13 Jul 20080.28403
Sat, 12 Jul 20080.28403
Fri, 11 Jul 20080.28235
Thu, 10 Jul 20080.28120
Wed, 9 Jul 20080.28110
Tue, 8 Jul 20080.28041
Mon, 7 Jul 20080.28254
Sun, 6 Jul 20080.28254
Sat, 5 Jul 20080.28254
Fri, 4 Jul 20080.28682
Thu, 3 Jul 20080.28471
Wed, 2 Jul 20080.28401
Tue, 1 Jul 20080.28353
Mon, 30 Jun 20080.28143
Sun, 29 Jun 20080.28143
Sat, 28 Jun 20080.28143
Fri, 27 Jun 20080.28110
Thu, 26 Jun 20080.27831
Wed, 25 Jun 20080.27790
Tue, 24 Jun 20080.27776
Mon, 23 Jun 20080.27514
Sun, 22 Jun 20080.27514
Sat, 21 Jun 20080.27514
Fri, 20 Jun 20080.27548
Thu, 19 Jun 20080.27658
Wed, 18 Jun 20080.28070
Tue, 17 Jun 20080.27818
Mon, 16 Jun 20080.27808
Sun, 15 Jun 20080.27808
Sat, 14 Jun 20080.27808
Fri, 13 Jun 20080.27725
Thu, 12 Jun 20080.27522
Wed, 11 Jun 20080.27792
Tue, 10 Jun 20080.27746
Mon, 9 Jun 20080.27418
Sun, 8 Jun 20080.27418
Sat, 7 Jun 20080.27418
Fri, 6 Jun 20080.27066
Thu, 5 Jun 20080.27038
Wed, 4 Jun 20080.27076
Tue, 3 Jun 20080.27196
Mon, 2 Jun 20080.27200
Sun, 1 Jun 20080.27200
Sat, 31 May 20080.27200
Fri, 30 May 20080.27702
Thu, 29 May 20080.28098
Wed, 28 May 20080.28259
Tue, 27 May 20080.28142
Mon, 26 May 20080.28142
Sun, 25 May 20080.28142
Sat, 24 May 20080.28142
Fri, 23 May 20080.28006
Thu, 22 May 20080.27534
Wed, 21 May 20080.27534
Tue, 20 May 20080.27545
Mon, 19 May 20080.27338
Sun, 18 May 20080.27338
Sat, 17 May 20080.27338
Fri, 16 May 20080.27247
Thu, 15 May 20080.27199
Wed, 14 May 20080.27296
Tue, 13 May 20080.26781
Mon, 12 May 20080.26781
Sun, 11 May 20080.26781
Sat, 10 May 20080.26781
Fri, 9 May 20080.26781
Thu, 8 May 20080.27192
Wed, 7 May 20080.27938
Tue, 6 May 20080.28044
Mon, 5 May 20080.28527
Sun, 4 May 20080.28527
Sat, 3 May 20080.28527
Fri, 2 May 20080.28303
Thu, 1 May 20080.28488
Wed, 30 Apr 20080.28710
Tue, 29 Apr 20080.28946
Mon, 28 Apr 20080.28946
Sun, 27 Apr 20080.28946
Sat, 26 Apr 20080.28946
Fri, 25 Apr 20080.28946
Thu, 24 Apr 20080.28939
Wed, 23 Apr 20080.28681
Tue, 22 Apr 20080.28557
Mon, 21 Apr 20080.28630
Sun, 20 Apr 20080.28630
Sat, 19 Apr 20080.28630
Fri, 18 Apr 20080.28575
Thu, 17 Apr 20080.28293
Wed, 16 Apr 20080.28308
Tue, 15 Apr 20080.28138
Mon, 14 Apr 20080.27994
Sun, 13 Apr 20080.27994
Sat, 12 Apr 20080.27994
Fri, 11 Apr 20080.28062
Thu, 10 Apr 20080.27948
Wed, 9 Apr 20080.27948
Tue, 8 Apr 20080.28116
Mon, 7 Apr 20080.28140
Sun, 6 Apr 20080.28140
Sat, 5 Apr 20080.28140
Fri, 4 Apr 20080.28069
Thu, 3 Apr 20080.27785
Wed, 2 Apr 20080.28071
Tue, 1 Apr 20080.28171
Mon, 31 Mar 20080.28318
Sun, 30 Mar 20080.28318
Sat, 29 Mar 20080.28318
Fri, 28 Mar 20080.28430
Thu, 27 Mar 20080.28049
Wed, 26 Mar 20080.28022
Tue, 25 Mar 20080.27596
Mon, 24 Mar 20080.27635
Sun, 23 Mar 20080.27635
Sat, 22 Mar 20080.27635
Fri, 21 Mar 20080.27893
Thu, 20 Mar 20080.28099
Wed, 19 Mar 20080.28328
Tue, 18 Mar 20080.28569
Mon, 17 Mar 20080.28280
Sun, 16 Mar 20080.28280
Sat, 15 Mar 20080.28280
Fri, 14 Mar 20080.28322
Thu, 13 Mar 20080.28041
Wed, 12 Mar 20080.28101
Tue, 11 Mar 20080.28200
Mon, 10 Mar 20080.28207
Sun, 9 Mar 20080.28207
Sat, 8 Mar 20080.28207
Fri, 7 Mar 20080.28042
Thu, 6 Mar 20080.27951
Wed, 5 Mar 20080.27994
Tue, 4 Mar 20080.28144
Mon, 3 Mar 20080.28144
Sun, 2 Mar 20080.28144
Sat, 1 Mar 20080.28144
Fri, 29 Feb 20080.28018
Thu, 28 Feb 20080.28017
Wed, 27 Feb 20080.27848
Tue, 26 Feb 20080.27756
Mon, 25 Feb 20080.27544
Sun, 24 Feb 20080.27544
Sat, 23 Feb 20080.27544
Fri, 22 Feb 20080.27306
Thu, 21 Feb 20080.27253
Wed, 20 Feb 20080.27320
Tue, 19 Feb 20080.27395
Mon, 18 Feb 20080.27229
Sun, 17 Feb 20080.27229
Sat, 16 Feb 20080.27229
Fri, 15 Feb 20080.27317
Thu, 14 Feb 20080.27415
Wed, 13 Feb 20080.27573
Tue, 12 Feb 20080.27654
Mon, 11 Feb 20080.27600
Sun, 10 Feb 20080.27600
Sat, 9 Feb 20080.27600
Fri, 8 Feb 20080.27990
Thu, 7 Feb 20080.28470
Wed, 6 Feb 20080.28849
Tue, 5 Feb 20080.28400
Mon, 4 Feb 20080.28471
Sun, 3 Feb 20080.28471
Sat, 2 Feb 20080.28471
Fri, 1 Feb 20080.28553
Thu, 31 Jan 20080.28386
Wed, 30 Jan 20080.28457
Tue, 29 Jan 20080.28116
Mon, 28 Jan 20080.28377
Sun, 27 Jan 20080.28377
Sat, 26 Jan 20080.28377
Fri, 25 Jan 20080.28497
Thu, 24 Jan 20080.28883
Wed, 23 Jan 20080.28655
Tue, 22 Jan 20080.28457
Mon, 21 Jan 20080.28651
Sun, 20 Jan 20080.28651
Sat, 19 Jan 20080.28651
Fri, 18 Jan 20080.28737
Thu, 17 Jan 20080.29256
Wed, 16 Jan 20080.28954
Tue, 15 Jan 20080.28717
Mon, 14 Jan 20080.28541
Sun, 13 Jan 20080.28541
Sat, 12 Jan 20080.28541
Fri, 11 Jan 20080.28338
Thu, 10 Jan 20080.28434
Wed, 9 Jan 20080.28504
Tue, 8 Jan 20080.28718
Mon, 7 Jan 20080.28718
Sun, 6 Jan 20080.28718
Sat, 5 Jan 20080.28718
Fri, 4 Jan 20080.29624
Thu, 3 Jan 20080.29624
Wed, 2 Jan 20080.29624
Tue, 1 Jan 20080.29624

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"