National Bank of Georgia RSD rates in 2003

Average 1 RSD = 0.37306 GEL

The mean of all 365 publications in 2003, ranging from 0.35199 to 0.39289 GEL.

Every rate of 2003

1 RSD in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.37808
Tue, 30 Dec 2003	0.38356
Mon, 29 Dec 2003	0.37289
Sun, 28 Dec 2003	0.37289
Sat, 27 Dec 2003	0.37289
Fri, 26 Dec 2003	0.37121
Thu, 25 Dec 2003	0.37248
Wed, 24 Dec 2003	0.37734
Tue, 23 Dec 2003	0.37715
Mon, 22 Dec 2003	0.37869
Sun, 21 Dec 2003	0.37869
Sat, 20 Dec 2003	0.37869
Fri, 19 Dec 2003	0.37667
Thu, 18 Dec 2003	0.37667
Wed, 17 Dec 2003	0.37421
Tue, 16 Dec 2003	0.37517
Mon, 15 Dec 2003	0.38295
Sun, 14 Dec 2003	0.38295
Sat, 13 Dec 2003	0.38295
Fri, 12 Dec 2003	0.38457
Thu, 11 Dec 2003	0.38671
Wed, 10 Dec 2003	0.38610
Tue, 9 Dec 2003	0.38531
Mon, 8 Dec 2003	0.38834
Sun, 7 Dec 2003	0.38834
Sat, 6 Dec 2003	0.38834
Fri, 5 Dec 2003	0.38847
Thu, 4 Dec 2003	0.38513
Wed, 3 Dec 2003	0.38497
Tue, 2 Dec 2003	0.38069
Mon, 1 Dec 2003	0.38612
Sun, 30 Nov 2003	0.38612
Sat, 29 Nov 2003	0.38612
Fri, 28 Nov 2003	0.37935
Thu, 27 Nov 2003	0.37804
Wed, 26 Nov 2003	0.38392
Tue, 25 Nov 2003	0.39155
Mon, 24 Nov 2003	0.39289
Sun, 23 Nov 2003	0.39289
Sat, 22 Nov 2003	0.39289
Fri, 21 Nov 2003	0.39123
Thu, 20 Nov 2003	0.38640
Wed, 19 Nov 2003	0.38590
Tue, 18 Nov 2003	0.38566
Mon, 17 Nov 2003	0.38445
Sun, 16 Nov 2003	0.38445
Sat, 15 Nov 2003	0.38445
Fri, 14 Nov 2003	0.38392
Thu, 13 Nov 2003	0.37140
Wed, 12 Nov 2003	0.36626
Tue, 11 Nov 2003	0.36269
Mon, 10 Nov 2003	0.36273
Sun, 9 Nov 2003	0.36273
Sat, 8 Nov 2003	0.36273
Fri, 7 Nov 2003	0.36371
Thu, 6 Nov 2003	0.36232
Wed, 5 Nov 2003	0.36642
Tue, 4 Nov 2003	0.36632
Mon, 3 Nov 2003	0.36793
Sun, 2 Nov 2003	0.36793
Sat, 1 Nov 2003	0.36793
Fri, 31 Oct 2003	0.36996
Thu, 30 Oct 2003	0.36977
Wed, 29 Oct 2003	0.37003
Tue, 28 Oct 2003	0.37036
Mon, 27 Oct 2003	0.37082
Sun, 26 Oct 2003	0.37082
Sat, 25 Oct 2003	0.37082
Fri, 24 Oct 2003	0.36717
Thu, 23 Oct 2003	0.36633
Wed, 22 Oct 2003	0.36522
Tue, 21 Oct 2003	0.36290
Mon, 20 Oct 2003	0.36385
Sun, 19 Oct 2003	0.36385
Sat, 18 Oct 2003	0.36385
Fri, 17 Oct 2003	0.36790
Thu, 16 Oct 2003	0.36497
Wed, 15 Oct 2003	0.37108
Tue, 14 Oct 2003	0.37108
Mon, 13 Oct 2003	0.36454
Sun, 12 Oct 2003	0.36454
Sat, 11 Oct 2003	0.36454
Fri, 10 Oct 2003	0.36454
Thu, 9 Oct 2003	0.36498
Wed, 8 Oct 2003	0.36628
Tue, 7 Oct 2003	0.36628
Mon, 6 Oct 2003	0.36680
Sun, 5 Oct 2003	0.36680
Sat, 4 Oct 2003	0.36680
Fri, 3 Oct 2003	0.36680
Thu, 2 Oct 2003	0.36680
Wed, 1 Oct 2003	0.36680
Tue, 30 Sep 2003	0.36680
Mon, 29 Sep 2003	0.36689
Sun, 28 Sep 2003	0.36689
Sat, 27 Sep 2003	0.36689
Fri, 26 Sep 2003	0.36704
Thu, 25 Sep 2003	0.36706
Wed, 24 Sep 2003	0.36628
Tue, 23 Sep 2003	0.36801
Mon, 22 Sep 2003	0.36888
Sun, 21 Sep 2003	0.36888
Sat, 20 Sep 2003	0.36888
Fri, 19 Sep 2003	0.36975
Thu, 18 Sep 2003	0.37105
Wed, 17 Sep 2003	0.37105
Tue, 16 Sep 2003	0.37105
Mon, 15 Sep 2003	0.37199
Sun, 14 Sep 2003	0.37199
Sat, 13 Sep 2003	0.37199
Fri, 12 Sep 2003	0.37192
Thu, 11 Sep 2003	0.37062
Wed, 10 Sep 2003	0.37062
Tue, 9 Sep 2003	0.36932
Mon, 8 Sep 2003	0.36975
Sun, 7 Sep 2003	0.36975
Sat, 6 Sep 2003	0.36975
Fri, 5 Sep 2003	0.37037
Thu, 4 Sep 2003	0.37036
Wed, 3 Sep 2003	0.36975
Tue, 2 Sep 2003	0.36716
Mon, 1 Sep 2003	0.36488
Sun, 31 Aug 2003	0.36488
Sat, 30 Aug 2003	0.36488
Fri, 29 Aug 2003	0.36758
Thu, 28 Aug 2003	0.36758
Wed, 27 Aug 2003	0.35404
Tue, 26 Aug 2003	0.36661
Mon, 25 Aug 2003	0.36316
Sun, 24 Aug 2003	0.36316
Sat, 23 Aug 2003	0.36316
Fri, 22 Aug 2003	0.36359
Thu, 21 Aug 2003	0.36327
Wed, 20 Aug 2003	0.36716
Tue, 19 Aug 2003	0.36715
Mon, 18 Aug 2003	0.36628
Sun, 17 Aug 2003	0.36628
Sat, 16 Aug 2003	0.36628
Fri, 15 Aug 2003	0.36275
Thu, 14 Aug 2003	0.36440
Wed, 13 Aug 2003	0.36570
Tue, 12 Aug 2003	0.36705
Mon, 11 Aug 2003	0.36879
Sun, 10 Aug 2003	0.36879
Sat, 9 Aug 2003	0.36879
Fri, 8 Aug 2003	0.37157
Thu, 7 Aug 2003	0.37032
Wed, 6 Aug 2003	0.36975
Tue, 5 Aug 2003	0.36843
Mon, 4 Aug 2003	0.36920
Sun, 3 Aug 2003	0.36920
Sat, 2 Aug 2003	0.36920
Fri, 1 Aug 2003	0.37466
Thu, 31 Jul 2003	0.36638
Wed, 30 Jul 2003	0.36801
Tue, 29 Jul 2003	0.36617
Mon, 28 Jul 2003	0.37336
Sun, 27 Jul 2003	0.37336
Sat, 26 Jul 2003	0.37336
Fri, 25 Jul 2003	0.37442
Thu, 24 Jul 2003	0.37516
Wed, 23 Jul 2003	0.37229
Tue, 22 Jul 2003	0.36947
Mon, 21 Jul 2003	0.36823
Sun, 20 Jul 2003	0.36823
Sat, 19 Jul 2003	0.36823
Fri, 18 Jul 2003	0.36758
Thu, 17 Jul 2003	0.37193
Wed, 16 Jul 2003	0.37143
Tue, 15 Jul 2003	0.37199
Mon, 14 Jul 2003	0.37344
Sun, 13 Jul 2003	0.37344
Sat, 12 Jul 2003	0.37344
Fri, 11 Jul 2003	0.37098
Thu, 10 Jul 2003	0.36872
Wed, 9 Jul 2003	0.37088
Tue, 8 Jul 2003	0.37576
Mon, 7 Jul 2003	0.37717
Sun, 6 Jul 2003	0.37717
Sat, 5 Jul 2003	0.37717
Fri, 4 Jul 2003	0.37857
Thu, 3 Jul 2003	0.38098
Wed, 2 Jul 2003	0.37581
Tue, 1 Jul 2003	0.37572
Mon, 30 Jun 2003	0.37681
Sun, 29 Jun 2003	0.37681
Sat, 28 Jun 2003	0.37681
Fri, 27 Jun 2003	0.37645
Thu, 26 Jun 2003	0.38214
Wed, 25 Jun 2003	0.38362
Tue, 24 Jun 2003	0.38646
Mon, 23 Jun 2003	0.38156
Sun, 22 Jun 2003	0.38156
Sat, 21 Jun 2003	0.38156
Fri, 20 Jun 2003	0.38687
Thu, 19 Jun 2003	0.39031
Wed, 18 Jun 2003	0.38973
Tue, 17 Jun 2003	0.38805
Mon, 16 Jun 2003	0.38786
Sun, 15 Jun 2003	0.38786
Sat, 14 Jun 2003	0.38786
Fri, 13 Jun 2003	0.38575
Thu, 12 Jun 2003	0.38831
Wed, 11 Jun 2003	0.38727
Tue, 10 Jun 2003	0.39140
Mon, 9 Jun 2003	0.38429
Sun, 8 Jun 2003	0.38429
Sat, 7 Jun 2003	0.38429
Fri, 6 Jun 2003	0.38517
Thu, 5 Jun 2003	0.38690
Wed, 4 Jun 2003	0.38480
Tue, 3 Jun 2003	0.38943
Mon, 2 Jun 2003	0.38454
Sun, 1 Jun 2003	0.38454
Sat, 31 May 2003	0.38454
Fri, 30 May 2003	0.38652
Thu, 29 May 2003	0.38681
Wed, 28 May 2003	0.38440
Tue, 27 May 2003	0.38008
Mon, 26 May 2003	0.38008
Sun, 25 May 2003	0.38008
Sat, 24 May 2003	0.38008
Fri, 23 May 2003	0.38381
Thu, 22 May 2003	0.38095
Wed, 21 May 2003	0.38066
Tue, 20 May 2003	0.37662
Mon, 19 May 2003	0.37906
Sun, 18 May 2003	0.37906
Sat, 17 May 2003	0.37906
Fri, 16 May 2003	0.37936
Thu, 15 May 2003	0.38016
Wed, 14 May 2003	0.38324
Tue, 13 May 2003	0.37943
Mon, 12 May 2003	0.37943
Sun, 11 May 2003	0.37943
Sat, 10 May 2003	0.37943
Fri, 9 May 2003	0.37943
Thu, 8 May 2003	0.37757
Wed, 7 May 2003	0.37601
Tue, 6 May 2003	0.37763
Mon, 5 May 2003	0.37763
Sun, 4 May 2003	0.37763
Sat, 3 May 2003	0.37763
Fri, 2 May 2003	0.37675
Thu, 1 May 2003	0.36606
Wed, 30 Apr 2003	0.36910
Tue, 29 Apr 2003	0.36517
Mon, 28 Apr 2003	0.36517
Sun, 27 Apr 2003	0.36517
Sat, 26 Apr 2003	0.36517
Fri, 25 Apr 2003	0.36517
Thu, 24 Apr 2003	0.36361
Wed, 23 Apr 2003	0.36370
Tue, 22 Apr 2003	0.36543
Mon, 21 Apr 2003	0.36576
Sun, 20 Apr 2003	0.36576
Sat, 19 Apr 2003	0.36576
Fri, 18 Apr 2003	0.36478
Thu, 17 Apr 2003	0.36433
Wed, 16 Apr 2003	0.36182
Tue, 15 Apr 2003	0.36509
Mon, 14 Apr 2003	0.36623
Sun, 13 Apr 2003	0.36623
Sat, 12 Apr 2003	0.36623
Fri, 11 Apr 2003	0.36610
Thu, 10 Apr 2003	0.36063
Wed, 9 Apr 2003	0.36063
Tue, 8 Apr 2003	0.36261
Mon, 7 Apr 2003	0.36677
Sun, 6 Apr 2003	0.36677
Sat, 5 Apr 2003	0.36677
Fri, 4 Apr 2003	0.36905
Thu, 3 Apr 2003	0.36497
Wed, 2 Apr 2003	0.36071
Tue, 1 Apr 2003	0.35226
Mon, 31 Mar 2003	0.35199
Sun, 30 Mar 2003	0.35199
Sat, 29 Mar 2003	0.35199
Fri, 28 Mar 2003	0.35261
Thu, 27 Mar 2003	0.35801
Wed, 26 Mar 2003	0.35760
Tue, 25 Mar 2003	0.35855
Mon, 24 Mar 2003	0.35871
Sun, 23 Mar 2003	0.35871
Sat, 22 Mar 2003	0.35871
Fri, 21 Mar 2003	0.35783
Thu, 20 Mar 2003	0.35971
Wed, 19 Mar 2003	0.36774
Tue, 18 Mar 2003	0.36743
Mon, 17 Mar 2003	0.37559
Sun, 16 Mar 2003	0.37559
Sat, 15 Mar 2003	0.37559
Fri, 14 Mar 2003	0.37646
Thu, 13 Mar 2003	0.37669
Wed, 12 Mar 2003	0.37619
Tue, 11 Mar 2003	0.37517
Mon, 10 Mar 2003	0.37359
Sun, 9 Mar 2003	0.37359
Sat, 8 Mar 2003	0.37359
Fri, 7 Mar 2003	0.37119
Thu, 6 Mar 2003	0.37058
Wed, 5 Mar 2003	0.36523
Tue, 4 Mar 2003	0.36568
Mon, 3 Mar 2003	0.36568
Sun, 2 Mar 2003	0.36568
Sat, 1 Mar 2003	0.36568
Fri, 28 Feb 2003	0.36808
Thu, 27 Feb 2003	0.36935
Wed, 26 Feb 2003	0.37156
Tue, 25 Feb 2003	0.37346
Mon, 24 Feb 2003	0.37431
Sun, 23 Feb 2003	0.37431
Sat, 22 Feb 2003	0.37431
Fri, 21 Feb 2003	0.37307
Thu, 20 Feb 2003	0.37175
Wed, 19 Feb 2003	0.37190
Tue, 18 Feb 2003	0.37736
Mon, 17 Feb 2003	0.37775
Sun, 16 Feb 2003	0.37775
Sat, 15 Feb 2003	0.37775
Fri, 14 Feb 2003	0.37637
Thu, 13 Feb 2003	0.37476
Wed, 12 Feb 2003	0.37872
Tue, 11 Feb 2003	0.37759
Mon, 10 Feb 2003	0.37902
Sun, 9 Feb 2003	0.37902
Sat, 8 Feb 2003	0.37902
Fri, 7 Feb 2003	0.38153
Thu, 6 Feb 2003	0.37886
Wed, 5 Feb 2003	0.37509
Tue, 4 Feb 2003	0.37812
Mon, 3 Feb 2003	0.37804
Sun, 2 Feb 2003	0.37804
Sat, 1 Feb 2003	0.37804
Fri, 31 Jan 2003	0.38100
Thu, 30 Jan 2003	0.37700
Wed, 29 Jan 2003	0.37767
Tue, 28 Jan 2003	0.37811
Mon, 27 Jan 2003	0.37701
Sun, 26 Jan 2003	0.37701
Sat, 25 Jan 2003	0.37701
Fri, 24 Jan 2003	0.37682
Thu, 23 Jan 2003	0.37427
Wed, 22 Jan 2003	0.37495
Tue, 21 Jan 2003	0.37502
Mon, 20 Jan 2003	0.37315
Sun, 19 Jan 2003	0.37315
Sat, 18 Jan 2003	0.37315
Fri, 17 Jan 2003	0.37230
Thu, 16 Jan 2003	0.37144
Wed, 15 Jan 2003	0.37144
Tue, 14 Jan 2003	0.37485
Mon, 13 Jan 2003	0.37450
Sun, 12 Jan 2003	0.37450
Sat, 11 Jan 2003	0.37450
Fri, 10 Jan 2003	0.37467
Thu, 9 Jan 2003	0.37383
Wed, 8 Jan 2003	0.37043
Tue, 7 Jan 2003	0.37043
Mon, 6 Jan 2003	0.36766
Sun, 5 Jan 2003	0.36766
Sat, 4 Jan 2003	0.36766
Fri, 3 Jan 2003	0.36766
Thu, 2 Jan 2003	0.36766
Wed, 1 Jan 2003	0.36766

Monthly averages

January		0.37336
February		0.37589
March		0.36559
April		0.36457
May		0.37963
June		0.38478
July		0.37254
August		0.36657
September		0.36919
October		0.36701
November		0.37738
December		0.38062

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"