National Bank of Georgia RSD rates in 2005

Average 1 RSD = 0.27332 GEL

The mean of all 365 publications in 2005, ranging from 0.24278 to 0.31511 GEL.

Every rate of 2005

1 RSD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.24851
Fri, 30 Dec 2005	0.24796
Thu, 29 Dec 2005	0.24892
Wed, 28 Dec 2005	0.24750
Tue, 27 Dec 2005	0.24531
Mon, 26 Dec 2005	0.24615
Sun, 25 Dec 2005	0.24615
Sat, 24 Dec 2005	0.24615
Fri, 23 Dec 2005	0.24377
Thu, 22 Dec 2005	0.24749
Wed, 21 Dec 2005	0.24985
Tue, 20 Dec 2005	0.25044
Mon, 19 Dec 2005	0.24879
Sun, 18 Dec 2005	0.24879
Sat, 17 Dec 2005	0.24879
Fri, 16 Dec 2005	0.24702
Thu, 15 Dec 2005	0.24844
Wed, 14 Dec 2005	0.24809
Tue, 13 Dec 2005	0.24546
Mon, 12 Dec 2005	0.24461
Sun, 11 Dec 2005	0.24461
Sat, 10 Dec 2005	0.24461
Fri, 9 Dec 2005	0.24517
Thu, 8 Dec 2005	0.24406
Wed, 7 Dec 2005	0.24544
Tue, 6 Dec 2005	0.24408
Mon, 5 Dec 2005	0.24384
Sun, 4 Dec 2005	0.24384
Sat, 3 Dec 2005	0.24384
Fri, 2 Dec 2005	0.24431
Thu, 1 Dec 2005	0.24320
Wed, 30 Nov 2005	0.24474
Tue, 29 Nov 2005	0.24278
Mon, 28 Nov 2005	0.24550
Sun, 27 Nov 2005	0.24550
Sat, 26 Nov 2005	0.24550
Fri, 25 Nov 2005	0.24533
Thu, 24 Nov 2005	0.24387
Wed, 23 Nov 2005	0.24387
Tue, 22 Nov 2005	0.24551
Mon, 21 Nov 2005	0.24385
Sun, 20 Nov 2005	0.24385
Sat, 19 Nov 2005	0.24385
Fri, 18 Nov 2005	0.24421
Thu, 17 Nov 2005	0.24427
Wed, 16 Nov 2005	0.24463
Tue, 15 Nov 2005	0.24463
Mon, 14 Nov 2005	0.24624
Sun, 13 Nov 2005	0.24624
Sat, 12 Nov 2005	0.24624
Fri, 11 Nov 2005	0.24553
Thu, 10 Nov 2005	0.24457
Wed, 9 Nov 2005	0.24659
Tue, 8 Nov 2005	0.25246
Mon, 7 Nov 2005	0.25202
Sun, 6 Nov 2005	0.25202
Sat, 5 Nov 2005	0.25202
Fri, 4 Nov 2005	0.25195
Thu, 3 Nov 2005	0.25173
Wed, 2 Nov 2005	0.25617
Tue, 1 Nov 2005	0.25615
Mon, 31 Oct 2005	0.25500
Sun, 30 Oct 2005	0.25500
Sat, 29 Oct 2005	0.25500
Fri, 28 Oct 2005	0.25392
Thu, 27 Oct 2005	0.25240
Wed, 26 Oct 2005	0.25090
Tue, 25 Oct 2005	0.25393
Mon, 24 Oct 2005	0.25149
Sun, 23 Oct 2005	0.25149
Sat, 22 Oct 2005	0.25149
Fri, 21 Oct 2005	0.25236
Thu, 20 Oct 2005	0.25301
Wed, 19 Oct 2005	0.25464
Tue, 18 Oct 2005	0.25447
Mon, 17 Oct 2005	0.25625
Sun, 16 Oct 2005	0.25625
Sat, 15 Oct 2005	0.25625
Fri, 14 Oct 2005	0.25625
Thu, 13 Oct 2005	0.25610
Wed, 12 Oct 2005	0.25651
Tue, 11 Oct 2005	0.25667
Mon, 10 Oct 2005	0.25532
Sun, 9 Oct 2005	0.25532
Sat, 8 Oct 2005	0.25532
Fri, 7 Oct 2005	0.25223
Thu, 6 Oct 2005	0.25189
Wed, 5 Oct 2005	0.25300
Tue, 4 Oct 2005	0.25414
Mon, 3 Oct 2005	0.25493
Sun, 2 Oct 2005	0.25493
Sat, 1 Oct 2005	0.25493
Fri, 30 Sep 2005	0.25427
Thu, 29 Sep 2005	0.25484
Wed, 28 Sep 2005	0.25538
Tue, 27 Sep 2005	0.25669
Mon, 26 Sep 2005	0.25935
Sun, 25 Sep 2005	0.25935
Sat, 24 Sep 2005	0.25935
Fri, 23 Sep 2005	0.25965
Thu, 22 Sep 2005	0.25823
Wed, 21 Sep 2005	0.25751
Tue, 20 Sep 2005	0.25970
Mon, 19 Sep 2005	0.26003
Sun, 18 Sep 2005	0.26003
Sat, 17 Sep 2005	0.26003
Fri, 16 Sep 2005	0.26162
Thu, 15 Sep 2005	0.26181
Wed, 14 Sep 2005	0.26352
Tue, 13 Sep 2005	0.26491
Mon, 12 Sep 2005	0.26475
Sun, 11 Sep 2005	0.26475
Sat, 10 Sep 2005	0.26475
Fri, 9 Sep 2005	0.26643
Thu, 8 Sep 2005	0.26559
Wed, 7 Sep 2005	0.26743
Tue, 6 Sep 2005	0.26725
Mon, 5 Sep 2005	0.26275
Sun, 4 Sep 2005	0.26275
Sat, 3 Sep 2005	0.26275
Fri, 2 Sep 2005	0.25920
Thu, 1 Sep 2005	0.25940
Wed, 31 Aug 2005	0.26128
Tue, 30 Aug 2005	0.26124
Mon, 29 Aug 2005	0.26130
Sun, 28 Aug 2005	0.26130
Sat, 27 Aug 2005	0.26130
Fri, 26 Aug 2005	0.26031
Thu, 25 Aug 2005	0.26130
Wed, 24 Aug 2005	0.25997
Tue, 23 Aug 2005	0.26056
Mon, 22 Aug 2005	0.26187
Sun, 21 Aug 2005	0.26187
Sat, 20 Aug 2005	0.26187
Fri, 19 Aug 2005	0.26404
Thu, 18 Aug 2005	0.26461
Wed, 17 Aug 2005	0.26632
Tue, 16 Aug 2005	0.26820
Mon, 15 Aug 2005	0.26699
Sun, 14 Aug 2005	0.26699
Sat, 13 Aug 2005	0.26699
Fri, 12 Aug 2005	0.26758
Thu, 11 Aug 2005	0.26697
Wed, 10 Aug 2005	0.26700
Tue, 9 Aug 2005	0.26635
Mon, 8 Aug 2005	0.26481
Sun, 7 Aug 2005	0.26481
Sat, 6 Aug 2005	0.26481
Fri, 5 Aug 2005	0.26568
Thu, 4 Aug 2005	0.26440
Wed, 3 Aug 2005	0.26522
Tue, 2 Aug 2005	0.26196
Mon, 1 Aug 2005	0.26079
Sun, 31 Jul 2005	0.26079
Sat, 30 Jul 2005	0.26079
Fri, 29 Jul 2005	0.25987
Thu, 28 Jul 2005	0.25998
Wed, 27 Jul 2005	0.26177
Tue, 26 Jul 2005	0.26451
Mon, 25 Jul 2005	0.26489
Sun, 24 Jul 2005	0.26489
Sat, 23 Jul 2005	0.26489
Fri, 22 Jul 2005	0.26377
Thu, 21 Jul 2005	0.26203
Wed, 20 Jul 2005	0.26396
Tue, 19 Jul 2005	0.26599
Mon, 18 Jul 2005	0.26536
Sun, 17 Jul 2005	0.26536
Sat, 16 Jul 2005	0.26536
Fri, 15 Jul 2005	0.26760
Thu, 14 Jul 2005	0.26761
Wed, 13 Jul 2005	0.26448
Tue, 12 Jul 2005	0.26380
Mon, 11 Jul 2005	0.26307
Sun, 10 Jul 2005	0.26307
Sat, 9 Jul 2005	0.26307
Fri, 8 Jul 2005	0.26093
Thu, 7 Jul 2005	0.26194
Wed, 6 Jul 2005	0.26266
Tue, 5 Jul 2005	0.26594
Mon, 4 Jul 2005	0.26495
Sun, 3 Jul 2005	0.26495
Sat, 2 Jul 2005	0.26495
Fri, 1 Jul 2005	0.26401
Thu, 30 Jun 2005	0.26501
Wed, 29 Jun 2005	0.26641
Tue, 28 Jun 2005	0.26457
Mon, 27 Jun 2005	0.26542
Sun, 26 Jun 2005	0.26542
Sat, 25 Jun 2005	0.26542
Fri, 24 Jun 2005	0.26645
Thu, 23 Jun 2005	0.26527
Wed, 22 Jun 2005	0.26863
Tue, 21 Jun 2005	0.27031
Mon, 20 Jun 2005	0.26658
Sun, 19 Jun 2005	0.26658
Sat, 18 Jun 2005	0.26658
Fri, 17 Jun 2005	0.26531
Thu, 16 Jun 2005	0.26723
Wed, 15 Jun 2005	0.26541
Tue, 14 Jun 2005	0.26914
Mon, 13 Jun 2005	0.26979
Sun, 12 Jun 2005	0.26979
Sat, 11 Jun 2005	0.26979
Fri, 10 Jun 2005	0.27172
Thu, 9 Jun 2005	0.27143
Wed, 8 Jun 2005	0.27193
Tue, 7 Jun 2005	0.27170
Mon, 6 Jun 2005	0.27229
Sun, 5 Jun 2005	0.27229
Sat, 4 Jun 2005	0.27229
Fri, 3 Jun 2005	0.27269
Thu, 2 Jun 2005	0.27607
Wed, 1 Jun 2005	0.27923
Tue, 31 May 2005	0.27947
Mon, 30 May 2005	0.28065
Sun, 29 May 2005	0.28065
Sat, 28 May 2005	0.28065
Fri, 27 May 2005	0.28033
Thu, 26 May 2005	0.28033
Wed, 25 May 2005	0.28007
Tue, 24 May 2005	0.28167
Mon, 23 May 2005	0.28229
Sun, 22 May 2005	0.28229
Sat, 21 May 2005	0.28229
Fri, 20 May 2005	0.28123
Thu, 19 May 2005	0.28166
Wed, 18 May 2005	0.28099
Tue, 17 May 2005	0.28170
Mon, 16 May 2005	0.28521
Sun, 15 May 2005	0.28521
Sat, 14 May 2005	0.28521
Fri, 13 May 2005	0.28521
Thu, 12 May 2005	0.28640
Wed, 11 May 2005	0.28640
Tue, 10 May 2005	0.29033
Mon, 9 May 2005	0.29033
Sun, 8 May 2005	0.29033
Sat, 7 May 2005	0.29033
Fri, 6 May 2005	0.29015
Thu, 5 May 2005	0.28864
Wed, 4 May 2005	0.28983
Tue, 3 May 2005	0.29070
Mon, 2 May 2005	0.29070
Sun, 1 May 2005	0.29070
Sat, 30 Apr 2005	0.29070
Fri, 29 Apr 2005	0.29070
Thu, 28 Apr 2005	0.28991
Wed, 27 Apr 2005	0.29001
Tue, 26 Apr 2005	0.29291
Mon, 25 Apr 2005	0.29349
Sun, 24 Apr 2005	0.29349
Sat, 23 Apr 2005	0.29349
Fri, 22 Apr 2005	0.29209
Thu, 21 Apr 2005	0.29097
Wed, 20 Apr 2005	0.29113
Tue, 19 Apr 2005	0.29092
Mon, 18 Apr 2005	0.29132
Sun, 17 Apr 2005	0.29132
Sat, 16 Apr 2005	0.29132
Fri, 15 Apr 2005	0.29211
Thu, 14 Apr 2005	0.29230
Wed, 13 Apr 2005	0.29259
Tue, 12 Apr 2005	0.28916
Mon, 11 Apr 2005	0.29167
Sun, 10 Apr 2005	0.29167
Sat, 9 Apr 2005	0.29167
Fri, 8 Apr 2005	0.29124
Thu, 7 Apr 2005	0.28958
Wed, 6 Apr 2005	0.29176
Tue, 5 Apr 2005	0.29430
Mon, 4 Apr 2005	0.29409
Sun, 3 Apr 2005	0.29409
Sat, 2 Apr 2005	0.29409
Fri, 1 Apr 2005	0.29444
Thu, 31 Mar 2005	0.29262
Wed, 30 Mar 2005	0.29358
Tue, 29 Mar 2005	0.29369
Mon, 28 Mar 2005	0.29423
Sun, 27 Mar 2005	0.29423
Sat, 26 Mar 2005	0.29423
Fri, 25 Mar 2005	0.29662
Thu, 24 Mar 2005	0.30002
Wed, 23 Mar 2005	0.30109
Tue, 22 Mar 2005	0.30335
Mon, 21 Mar 2005	0.30484
Sun, 20 Mar 2005	0.30484
Sat, 19 Mar 2005	0.30484
Fri, 18 Mar 2005	0.30391
Thu, 17 Mar 2005	0.30494
Wed, 16 Mar 2005	0.30595
Tue, 15 Mar 2005	0.30404
Mon, 14 Mar 2005	0.30585
Sun, 13 Mar 2005	0.30585
Sat, 12 Mar 2005	0.30585
Fri, 11 Mar 2005	0.30489
Thu, 10 Mar 2005	0.29933
Wed, 9 Mar 2005	0.29876
Tue, 8 Mar 2005	0.29876
Mon, 7 Mar 2005	0.30041
Sun, 6 Mar 2005	0.30041
Sat, 5 Mar 2005	0.30041
Fri, 4 Mar 2005	0.30165
Thu, 3 Mar 2005	0.30165
Wed, 2 Mar 2005	0.30280
Tue, 1 Mar 2005	0.30064
Mon, 28 Feb 2005	0.30114
Sun, 27 Feb 2005	0.30114
Sat, 26 Feb 2005	0.30114
Fri, 25 Feb 2005	0.30180
Thu, 24 Feb 2005	0.30150
Wed, 23 Feb 2005	0.29961
Tue, 22 Feb 2005	0.29956
Mon, 21 Feb 2005	0.29911
Sun, 20 Feb 2005	0.29911
Sat, 19 Feb 2005	0.29911
Fri, 18 Feb 2005	0.29800
Thu, 17 Feb 2005	0.29866
Wed, 16 Feb 2005	0.29866
Tue, 15 Feb 2005	0.29515
Mon, 14 Feb 2005	0.29275
Sun, 13 Feb 2005	0.29275
Sat, 12 Feb 2005	0.29275
Fri, 11 Feb 2005	0.29258
Thu, 10 Feb 2005	0.29075
Wed, 9 Feb 2005	0.29299
Tue, 8 Feb 2005	0.29516
Mon, 7 Feb 2005	0.29541
Sun, 6 Feb 2005	0.29541
Sat, 5 Feb 2005	0.29541
Fri, 4 Feb 2005	0.29716
Thu, 3 Feb 2005	0.29692
Wed, 2 Feb 2005	0.29449
Tue, 1 Feb 2005	0.29504
Mon, 31 Jan 2005	0.29546
Sun, 30 Jan 2005	0.29546
Sat, 29 Jan 2005	0.29546
Fri, 28 Jan 2005	0.29588
Thu, 27 Jan 2005	0.29576
Wed, 26 Jan 2005	0.29660
Tue, 25 Jan 2005	0.29669
Mon, 24 Jan 2005	0.29536
Sun, 23 Jan 2005	0.29536
Sat, 22 Jan 2005	0.29536
Fri, 21 Jan 2005	0.29757
Thu, 20 Jan 2005	0.29926
Wed, 19 Jan 2005	0.29926
Tue, 18 Jan 2005	0.29913
Mon, 17 Jan 2005	0.30222
Sun, 16 Jan 2005	0.30222
Sat, 15 Jan 2005	0.30222
Fri, 14 Jan 2005	0.29868
Thu, 13 Jan 2005	0.30000
Wed, 12 Jan 2005	0.30006
Tue, 11 Jan 2005	0.30203
Mon, 10 Jan 2005	0.29864
Sun, 9 Jan 2005	0.29864
Sat, 8 Jan 2005	0.29864
Fri, 7 Jan 2005	0.29864
Thu, 6 Jan 2005	0.31511
Wed, 5 Jan 2005	0.31511
Tue, 4 Jan 2005	0.31511
Mon, 3 Jan 2005	0.31511
Sun, 2 Jan 2005	0.31511
Sat, 1 Jan 2005	0.31511

Monthly averages

January		0.30146
February		0.29690
March		0.30078
April		0.29195
May		0.28490
June		0.26903
July		0.26378
August		0.26383
September		0.26114
October		0.25424
November		0.24706
December		0.24630

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"