1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2020

National Bank of Georgia RSD rates in 2020

Average 1 RSD = 0.24664 GEL

The mean of all 366 publications in 2020, ranging from 0.03187 to 0.34278 GEL.

0.100.200.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RSD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.03420
Wed, 30 Dec 20200.03416
Tue, 29 Dec 20200.03399
Mon, 28 Dec 20200.33863
Sun, 27 Dec 20200.33863
Sat, 26 Dec 20200.03386
Fri, 25 Dec 20200.03391
Thu, 24 Dec 20200.03387
Wed, 23 Dec 20200.03399
Tue, 22 Dec 20200.33738
Mon, 21 Dec 20200.34140
Sun, 20 Dec 20200.34140
Sat, 19 Dec 20200.03414
Fri, 18 Dec 20200.03416
Thu, 17 Dec 20200.03406
Wed, 16 Dec 20200.03402
Tue, 15 Dec 20200.03398
Mon, 14 Dec 20200.33899
Sun, 13 Dec 20200.33899
Sat, 12 Dec 20200.03390
Fri, 11 Dec 20200.03378
Thu, 10 Dec 20200.03383
Wed, 9 Dec 20200.03371
Tue, 8 Dec 20200.03388
Mon, 7 Dec 20200.34278
Sun, 6 Dec 20200.34278
Sat, 5 Dec 20200.03428
Fri, 4 Dec 20200.03411
Thu, 3 Dec 20200.03402
Wed, 2 Dec 20200.03378
Tue, 1 Dec 20200.03387
Mon, 30 Nov 20200.33625
Sun, 29 Nov 20200.33625
Sat, 28 Nov 20200.03362
Fri, 27 Nov 20200.03356
Thu, 26 Nov 20200.03352
Wed, 25 Nov 20200.03355
Tue, 24 Nov 20200.33347
Mon, 23 Nov 20200.33347
Sun, 22 Nov 20200.33347
Sat, 21 Nov 20200.03335
Fri, 20 Nov 20200.03311
Thu, 19 Nov 20200.03325
Wed, 18 Nov 20200.03334
Tue, 17 Nov 20200.03325
Mon, 16 Nov 20200.33132
Sun, 15 Nov 20200.33132
Sat, 14 Nov 20200.03313
Fri, 13 Nov 20200.03307
Thu, 12 Nov 20200.03292
Wed, 11 Nov 20200.03328
Tue, 10 Nov 20200.03363
Mon, 9 Nov 20200.33925
Sun, 8 Nov 20200.33925
Sat, 7 Nov 20200.03392
Fri, 6 Nov 20200.03413
Thu, 5 Nov 20200.03319
Wed, 4 Nov 20200.03281
Tue, 3 Nov 20200.03211
Mon, 2 Nov 20200.32086
Sun, 1 Nov 20200.32086
Sat, 31 Oct 20200.03209
Fri, 30 Oct 20200.03224
Thu, 29 Oct 20200.03228
Wed, 28 Oct 20200.03239
Tue, 27 Oct 20200.03244
Mon, 26 Oct 20200.32422
Sun, 25 Oct 20200.32422
Sat, 24 Oct 20200.03242
Fri, 23 Oct 20200.03238
Thu, 22 Oct 20200.03254
Wed, 21 Oct 20200.03236
Tue, 20 Oct 20200.03210
Mon, 19 Oct 20200.32078
Sun, 18 Oct 20200.32078
Sat, 17 Oct 20200.03208
Fri, 16 Oct 20200.03215
Thu, 15 Oct 20200.32284
Wed, 14 Oct 20200.03228
Tue, 13 Oct 20200.03231
Mon, 12 Oct 20200.32278
Sun, 11 Oct 20200.32278
Sat, 10 Oct 20200.03228
Fri, 9 Oct 20200.03224
Thu, 8 Oct 20200.03214
Wed, 7 Oct 20200.03228
Tue, 6 Oct 20200.03199
Mon, 5 Oct 20200.31868
Sun, 4 Oct 20200.31868
Sat, 3 Oct 20200.03187
Fri, 2 Oct 20200.03195
Thu, 1 Oct 20200.03194
Wed, 30 Sep 20200.03266
Tue, 29 Sep 20200.03291
Mon, 28 Sep 20200.33002
Sun, 27 Sep 20200.33002
Sat, 26 Sep 20200.03300
Fri, 25 Sep 20200.03256
Thu, 24 Sep 20200.03250
Wed, 23 Sep 20200.32533
Tue, 22 Sep 20200.32355
Mon, 21 Sep 20200.32348
Sun, 20 Sep 20200.32348
Sat, 19 Sep 20200.32348
Fri, 18 Sep 20200.31962
Thu, 17 Sep 20200.31828
Wed, 16 Sep 20200.31890
Tue, 15 Sep 20200.31605
Mon, 14 Sep 20200.31407
Sun, 13 Sep 20200.31407
Sat, 12 Sep 20200.31407
Fri, 11 Sep 20200.31195
Thu, 10 Sep 20200.30969
Wed, 9 Sep 20200.30978
Tue, 8 Sep 20200.30989
Mon, 7 Sep 20200.31027
Sun, 6 Sep 20200.31027
Sat, 5 Sep 20200.31027
Fri, 4 Sep 20200.30931
Thu, 3 Sep 20200.31013
Wed, 2 Sep 20200.31329
Tue, 1 Sep 20200.31105
Mon, 31 Aug 20200.30817
Sun, 30 Aug 20200.30817
Sat, 29 Aug 20200.30817
Fri, 28 Aug 20200.30817
Thu, 27 Aug 20200.30934
Wed, 26 Aug 20200.30977
Tue, 25 Aug 20200.30927
Mon, 24 Aug 20200.30828
Sun, 23 Aug 20200.30828
Sat, 22 Aug 20200.30828
Fri, 21 Aug 20200.30912
Thu, 20 Aug 20200.31208
Wed, 19 Aug 20200.31093
Tue, 18 Aug 20200.30934
Mon, 17 Aug 20200.30864
Sun, 16 Aug 20200.30864
Sat, 15 Aug 20200.30864
Fri, 14 Aug 20200.30954
Thu, 13 Aug 20200.30814
Wed, 12 Aug 20200.30842
Tue, 11 Aug 20200.30734
Mon, 10 Aug 20200.30906
Sun, 9 Aug 20200.30906
Sat, 8 Aug 20200.30906
Fri, 7 Aug 20200.30943
Thu, 6 Aug 20200.30959
Wed, 5 Aug 20200.30760
Tue, 4 Aug 20200.30622
Mon, 3 Aug 20200.30964
Sun, 2 Aug 20200.30964
Sat, 1 Aug 20200.30964
Fri, 31 Jul 20200.30685
Thu, 30 Jul 20200.30742
Wed, 29 Jul 20200.30719
Tue, 28 Jul 20200.30631
Mon, 27 Jul 20200.30269
Sun, 26 Jul 20200.30269
Sat, 25 Jul 20200.30269
Fri, 24 Jul 20200.30194
Thu, 23 Jul 20200.30097
Wed, 22 Jul 20200.29893
Tue, 21 Jul 20200.29874
Mon, 20 Jul 20200.29768
Sun, 19 Jul 20200.29768
Sat, 18 Jul 20200.29768
Fri, 17 Jul 20200.29689
Thu, 16 Jul 20200.29795
Wed, 15 Jul 20200.29604
Tue, 14 Jul 20200.29483
Mon, 13 Jul 20200.29400
Sun, 12 Jul 20200.29400
Sat, 11 Jul 20200.29400
Fri, 10 Jul 20200.29457
Thu, 9 Jul 20200.29337
Wed, 8 Jul 20200.29305
Tue, 7 Jul 20200.29303
Mon, 6 Jul 20200.29099
Sun, 5 Jul 20200.29099
Sat, 4 Jul 20200.29099
Fri, 3 Jul 20200.29234
Thu, 2 Jul 20200.29132
Wed, 1 Jul 20200.29153
Tue, 30 Jun 20200.29309
Mon, 29 Jun 20200.29184
Sun, 28 Jun 20200.29184
Sat, 27 Jun 20200.29184
Fri, 26 Jun 20200.29128
Thu, 25 Jun 20200.29353
Wed, 24 Jun 20200.29297
Tue, 23 Jun 20200.29031
Mon, 22 Jun 20200.28932
Sun, 21 Jun 20200.28932
Sat, 20 Jun 20200.28932
Fri, 19 Jun 20200.29047
Thu, 18 Jun 20200.29047
Wed, 17 Jun 20200.29479
Tue, 16 Jun 20200.29275
Mon, 15 Jun 20200.29230
Sun, 14 Jun 20200.29230
Sat, 13 Jun 20200.29230
Fri, 12 Jun 20200.29399
Thu, 11 Jun 20200.29374
Wed, 10 Jun 20200.29374
Tue, 9 Jun 20200.28570
Mon, 8 Jun 20200.28454
Sun, 7 Jun 20200.28454
Sat, 6 Jun 20200.28454
Fri, 5 Jun 20200.28410
Thu, 4 Jun 20200.28982
Wed, 3 Jun 20200.29207
Tue, 2 Jun 20200.29441
Mon, 1 Jun 20200.30081
Sun, 31 May 20200.30081
Sat, 30 May 20200.30081
Fri, 29 May 20200.29823
Thu, 28 May 20200.29888
Wed, 27 May 20200.29597
Tue, 26 May 20200.29597
Mon, 25 May 20200.29579
Sun, 24 May 20200.29579
Sat, 23 May 20200.29579
Fri, 22 May 20200.29809
Thu, 21 May 20200.29787
Wed, 20 May 20200.29860
Tue, 19 May 20200.29442
Mon, 18 May 20200.29414
Sun, 17 May 20200.29414
Sat, 16 May 20200.29414
Fri, 15 May 20200.29412
Thu, 14 May 20200.29579
Wed, 13 May 20200.29551
Tue, 12 May 20200.29551
Mon, 11 May 20200.29586
Sun, 10 May 20200.29586
Sat, 9 May 20200.29586
Fri, 8 May 20200.29382
Thu, 7 May 20200.29399
Wed, 6 May 20200.29504
Tue, 5 May 20200.29864
Mon, 4 May 20200.29806
Sun, 3 May 20200.29806
Sat, 2 May 20200.29806
Fri, 1 May 20200.29658
Thu, 30 Apr 20200.29542
Wed, 29 Apr 20200.29601
Tue, 28 Apr 20200.29576
Mon, 27 Apr 20200.29368
Sun, 26 Apr 20200.29368
Sat, 25 Apr 20200.29368
Fri, 24 Apr 20200.29156
Thu, 23 Apr 20200.29336
Wed, 22 Apr 20200.29204
Tue, 21 Apr 20200.29025
Mon, 20 Apr 20200.29025
Sun, 19 Apr 20200.29025
Sat, 18 Apr 20200.29025
Fri, 17 Apr 20200.29025
Thu, 16 Apr 20200.29070
Wed, 15 Apr 20200.29181
Tue, 14 Apr 20200.29112
Mon, 13 Apr 20200.29283
Sun, 12 Apr 20200.29283
Sat, 11 Apr 20200.29283
Fri, 10 Apr 20200.29410
Thu, 9 Apr 20200.29410
Wed, 8 Apr 20200.29387
Tue, 7 Apr 20200.29175
Mon, 6 Apr 20200.29041
Sun, 5 Apr 20200.29041
Sat, 4 Apr 20200.29041
Fri, 3 Apr 20200.29593
Thu, 2 Apr 20200.30174
Wed, 1 Apr 20200.30598
Tue, 31 Mar 20200.30939
Mon, 30 Mar 20200.30835
Sun, 29 Mar 20200.30835
Sat, 28 Mar 20200.30835
Fri, 27 Mar 20200.32462
Thu, 26 Mar 20200.31799
Wed, 25 Mar 20200.31852
Tue, 24 Mar 20200.29414
Mon, 23 Mar 20200.29117
Sun, 22 Mar 20200.29117
Sat, 21 Mar 20200.29117
Fri, 20 Mar 20200.29009
Thu, 19 Mar 20200.29764
Wed, 18 Mar 20200.28899
Tue, 17 Mar 20200.28625
Mon, 16 Mar 20200.28392
Sun, 15 Mar 20200.28392
Sat, 14 Mar 20200.28392
Fri, 13 Mar 20200.28163
Thu, 12 Mar 20200.27702
Wed, 11 Mar 20200.27438
Tue, 10 Mar 20200.27159
Mon, 9 Mar 20200.26699
Sun, 8 Mar 20200.26699
Sat, 7 Mar 20200.26699
Fri, 6 Mar 20200.26351
Thu, 5 Mar 20200.26424
Wed, 4 Mar 20200.26253
Tue, 3 Mar 20200.26253
Mon, 2 Mar 20200.26186
Sun, 1 Mar 20200.26186
Sat, 29 Feb 20200.26186
Fri, 28 Feb 20200.26098
Thu, 27 Feb 20200.25836
Wed, 26 Feb 20200.25761
Tue, 25 Feb 20200.25834
Mon, 24 Feb 20200.25998
Sun, 23 Feb 20200.25998
Sat, 22 Feb 20200.25998
Fri, 21 Feb 20200.25941
Thu, 20 Feb 20200.26117
Wed, 19 Feb 20200.26385
Tue, 18 Feb 20200.26452
Mon, 17 Feb 20200.26485
Sun, 16 Feb 20200.26485
Sat, 15 Feb 20200.26485
Fri, 14 Feb 20200.26600
Thu, 13 Feb 20200.26639
Wed, 12 Feb 20200.26647
Tue, 11 Feb 20200.26704
Mon, 10 Feb 20200.26665
Sun, 9 Feb 20200.26665
Sat, 8 Feb 20200.26665
Fri, 7 Feb 20200.26773
Thu, 6 Feb 20200.26783
Wed, 5 Feb 20200.26882
Tue, 4 Feb 20200.27139
Mon, 3 Feb 20200.27110
Sun, 2 Feb 20200.27110
Sat, 1 Feb 20200.27110
Fri, 31 Jan 20200.27095
Thu, 30 Jan 20200.27145
Wed, 29 Jan 20200.27120
Tue, 28 Jan 20200.27162
Mon, 27 Jan 20200.27114
Sun, 26 Jan 20200.27114
Sat, 25 Jan 20200.27114
Fri, 24 Jan 20200.27222
Thu, 23 Jan 20200.27257
Wed, 22 Jan 20200.27285
Tue, 21 Jan 20200.27121
Mon, 20 Jan 20200.27216
Sun, 19 Jan 20200.27216
Sat, 18 Jan 20200.27216
Fri, 17 Jan 20200.27352
Thu, 16 Jan 20200.27331
Wed, 15 Jan 20200.27340
Tue, 14 Jan 20200.27393
Mon, 13 Jan 20200.27346
Sun, 12 Jan 20200.27346
Sat, 11 Jan 20200.27346
Fri, 10 Jan 20200.27278
Thu, 9 Jan 20200.27193
Wed, 8 Jan 20200.27342
Tue, 7 Jan 20200.27342
Mon, 6 Jan 20200.27144
Sun, 5 Jan 20200.27144
Sat, 4 Jan 20200.27144
Fri, 3 Jan 20200.27334
Thu, 2 Jan 20200.27334
Wed, 1 Jan 20200.27334

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"