1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2016

National Bank of Georgia RSD rates in 2016

Average 1 RSD = 0.21265 GEL

The mean of all 366 publications in 2016, ranging from 0.19373 to 0.23447 GEL.

0.200.22Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RSD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.22611
Fri, 30 Dec 20160.22557
Thu, 29 Dec 20160.22397
Wed, 28 Dec 20160.22596
Tue, 27 Dec 20160.23098
Mon, 26 Dec 20160.23259
Sun, 25 Dec 20160.23259
Sat, 24 Dec 20160.23259
Fri, 23 Dec 20160.23447
Thu, 22 Dec 20160.23408
Wed, 21 Dec 20160.23379
Tue, 20 Dec 20160.23158
Mon, 19 Dec 20160.22692
Sun, 18 Dec 20160.22692
Sat, 17 Dec 20160.22692
Fri, 16 Dec 20160.22674
Thu, 15 Dec 20160.22917
Wed, 14 Dec 20160.22859
Tue, 13 Dec 20160.22434
Mon, 12 Dec 20160.22263
Sun, 11 Dec 20160.22263
Sat, 10 Dec 20160.22263
Fri, 9 Dec 20160.22512
Thu, 8 Dec 20160.22380
Wed, 7 Dec 20160.22503
Tue, 6 Dec 20160.22107
Mon, 5 Dec 20160.22132
Sun, 4 Dec 20160.22132
Sat, 3 Dec 20160.22132
Fri, 2 Dec 20160.22328
Thu, 1 Dec 20160.21906
Wed, 30 Nov 20160.21766
Tue, 29 Nov 20160.21640
Mon, 28 Nov 20160.21490
Sun, 27 Nov 20160.21490
Sat, 26 Nov 20160.21490
Fri, 25 Nov 20160.21281
Thu, 24 Nov 20160.21566
Wed, 23 Nov 20160.21566
Tue, 22 Nov 20160.21498
Mon, 21 Nov 20160.21442
Sun, 20 Nov 20160.21442
Sat, 19 Nov 20160.21442
Fri, 18 Nov 20160.21631
Thu, 17 Nov 20160.21649
Wed, 16 Nov 20160.21842
Tue, 15 Nov 20160.21789
Mon, 14 Nov 20160.22003
Sun, 13 Nov 20160.22003
Sat, 12 Nov 20160.22003
Fri, 11 Nov 20160.21926
Thu, 10 Nov 20160.22124
Wed, 9 Nov 20160.21964
Tue, 8 Nov 20160.22008
Mon, 7 Nov 20160.22106
Sun, 6 Nov 20160.22106
Sat, 5 Nov 20160.22106
Fri, 4 Nov 20160.21954
Thu, 3 Nov 20160.21781
Wed, 2 Nov 20160.21570
Tue, 1 Nov 20160.21432
Mon, 31 Oct 20160.21338
Sun, 30 Oct 20160.21338
Sat, 29 Oct 20160.21338
Fri, 28 Oct 20160.21348
Thu, 27 Oct 20160.21352
Wed, 26 Oct 20160.21090
Tue, 25 Oct 20160.21044
Mon, 24 Oct 20160.20946
Sun, 23 Oct 20160.20946
Sat, 22 Oct 20160.20946
Fri, 21 Oct 20160.21120
Thu, 20 Oct 20160.21133
Wed, 19 Oct 20160.21181
Tue, 18 Oct 20160.21199
Mon, 17 Oct 20160.21061
Sun, 16 Oct 20160.21061
Sat, 15 Oct 20160.21061
Fri, 14 Oct 20160.21061
Thu, 13 Oct 20160.21049
Wed, 12 Oct 20160.21022
Tue, 11 Oct 20160.21156
Mon, 10 Oct 20160.21090
Sun, 9 Oct 20160.21090
Sat, 8 Oct 20160.21090
Fri, 7 Oct 20160.21225
Thu, 6 Oct 20160.21277
Wed, 5 Oct 20160.21171
Tue, 4 Oct 20160.21227
Mon, 3 Oct 20160.21118
Sun, 2 Oct 20160.21118
Sat, 1 Oct 20160.21118
Fri, 30 Sep 20160.21203
Thu, 29 Sep 20160.21196
Wed, 28 Sep 20160.21250
Tue, 27 Sep 20160.21309
Mon, 26 Sep 20160.21056
Sun, 25 Sep 20160.21056
Sat, 24 Sep 20160.21056
Fri, 23 Sep 20160.21081
Thu, 22 Sep 20160.20988
Wed, 21 Sep 20160.21051
Tue, 20 Sep 20160.21011
Mon, 19 Sep 20160.21068
Sun, 18 Sep 20160.21068
Sat, 17 Sep 20160.21068
Fri, 16 Sep 20160.21097
Thu, 15 Sep 20160.21056
Wed, 14 Sep 20160.21091
Tue, 13 Sep 20160.21067
Mon, 12 Sep 20160.21131
Sun, 11 Sep 20160.21131
Sat, 10 Sep 20160.21131
Fri, 9 Sep 20160.21131
Thu, 8 Sep 20160.21035
Wed, 7 Sep 20160.20880
Tue, 6 Sep 20160.20791
Mon, 5 Sep 20160.20810
Sun, 4 Sep 20160.20810
Sat, 3 Sep 20160.20810
Fri, 2 Sep 20160.20766
Thu, 1 Sep 20160.20876
Wed, 31 Aug 20160.20897
Tue, 30 Aug 20160.20783
Mon, 29 Aug 20160.20921
Sun, 28 Aug 20160.20921
Sat, 27 Aug 20160.20921
Fri, 26 Aug 20160.20920
Thu, 25 Aug 20160.21006
Wed, 24 Aug 20160.20933
Tue, 23 Aug 20160.20863
Mon, 22 Aug 20160.20954
Sun, 21 Aug 20160.20954
Sat, 20 Aug 20160.20954
Fri, 19 Aug 20160.21046
Thu, 18 Aug 20160.21181
Wed, 17 Aug 20160.21262
Tue, 16 Aug 20160.21172
Mon, 15 Aug 20160.21159
Sun, 14 Aug 20160.21159
Sat, 13 Aug 20160.21159
Fri, 12 Aug 20160.21146
Thu, 11 Aug 20160.21220
Wed, 10 Aug 20160.21068
Tue, 9 Aug 20160.21118
Mon, 8 Aug 20160.21239
Sun, 7 Aug 20160.21239
Sat, 6 Aug 20160.21239
Fri, 5 Aug 20160.21200
Thu, 4 Aug 20160.21321
Wed, 3 Aug 20160.21323
Tue, 2 Aug 20160.21269
Mon, 1 Aug 20160.21179
Sun, 31 Jul 20160.21179
Sat, 30 Jul 20160.21179
Fri, 29 Jul 20160.21093
Thu, 28 Jul 20160.20907
Wed, 27 Jul 20160.20937
Tue, 26 Jul 20160.20901
Mon, 25 Jul 20160.20940
Sun, 24 Jul 20160.20940
Sat, 23 Jul 20160.20940
Fri, 22 Jul 20160.20945
Thu, 21 Jul 20160.20971
Wed, 20 Jul 20160.21065
Tue, 19 Jul 20160.20970
Mon, 18 Jul 20160.21160
Sun, 17 Jul 20160.21160
Sat, 16 Jul 20160.21160
Fri, 15 Jul 20160.21135
Thu, 14 Jul 20160.21133
Wed, 13 Jul 20160.21101
Tue, 12 Jul 20160.20931
Mon, 11 Jul 20160.20967
Sun, 10 Jul 20160.20967
Sat, 9 Jul 20160.20967
Fri, 8 Jul 20160.20925
Thu, 7 Jul 20160.20795
Wed, 6 Jul 20160.20901
Tue, 5 Jul 20160.20842
Mon, 4 Jul 20160.20783
Sun, 3 Jul 20160.20783
Sat, 2 Jul 20160.20783
Fri, 1 Jul 20160.20984
Thu, 30 Jun 20160.21054
Wed, 29 Jun 20160.21259
Tue, 28 Jun 20160.20868
Mon, 27 Jun 20160.20457
Sun, 26 Jun 20160.20457
Sat, 25 Jun 20160.20457
Fri, 24 Jun 20160.20682
Thu, 23 Jun 20160.20314
Wed, 22 Jun 20160.20318
Tue, 21 Jun 20160.20027
Mon, 20 Jun 20160.19892
Sun, 19 Jun 20160.19892
Sat, 18 Jun 20160.19892
Fri, 17 Jun 20160.19424
Thu, 16 Jun 20160.19391
Wed, 15 Jun 20160.19390
Tue, 14 Jun 20160.19460
Mon, 13 Jun 20160.19480
Sun, 12 Jun 20160.19480
Sat, 11 Jun 20160.19480
Fri, 10 Jun 20160.19555
Thu, 9 Jun 20160.19569
Wed, 8 Jun 20160.19663
Tue, 7 Jun 20160.19626
Mon, 6 Jun 20160.19373
Sun, 5 Jun 20160.19373
Sat, 4 Jun 20160.19373
Fri, 3 Jun 20160.19491
Thu, 2 Jun 20160.19437
Wed, 1 Jun 20160.19456
Tue, 31 May 20160.19418
Mon, 30 May 20160.19438
Sun, 29 May 20160.19438
Sat, 28 May 20160.19438
Fri, 27 May 20160.19472
Thu, 26 May 20160.19472
Wed, 25 May 20160.19543
Tue, 24 May 20160.19598
Mon, 23 May 20160.19636
Sun, 22 May 20160.19636
Sat, 21 May 20160.19636
Fri, 20 May 20160.19602
Thu, 19 May 20160.19887
Wed, 18 May 20160.20221
Tue, 17 May 20160.20305
Mon, 16 May 20160.20408
Sun, 15 May 20160.20408
Sat, 14 May 20160.20408
Fri, 13 May 20160.20514
Thu, 12 May 20160.20514
Wed, 11 May 20160.20508
Tue, 10 May 20160.20572
Mon, 9 May 20160.20572
Sun, 8 May 20160.20572
Sat, 7 May 20160.20572
Fri, 6 May 20160.20616
Thu, 5 May 20160.20726
Wed, 4 May 20160.21008
Tue, 3 May 20160.20680
Mon, 2 May 20160.20680
Sun, 1 May 20160.20680
Sat, 30 Apr 20160.20680
Fri, 29 Apr 20160.20680
Thu, 28 Apr 20160.20570
Wed, 27 Apr 20160.20531
Tue, 26 Apr 20160.20458
Mon, 25 Apr 20160.20452
Sun, 24 Apr 20160.20452
Sat, 23 Apr 20160.20452
Fri, 22 Apr 20160.20532
Thu, 21 Apr 20160.20646
Wed, 20 Apr 20160.20677
Tue, 19 Apr 20160.20643
Mon, 18 Apr 20160.20667
Sun, 17 Apr 20160.20667
Sat, 16 Apr 20160.20667
Fri, 15 Apr 20160.20632
Thu, 14 Apr 20160.20856
Wed, 13 Apr 20160.21128
Tue, 12 Apr 20160.21143
Mon, 11 Apr 20160.21185
Sun, 10 Apr 20160.21185
Sat, 9 Apr 20160.21185
Fri, 8 Apr 20160.21324
Thu, 7 Apr 20160.21336
Wed, 6 Apr 20160.21220
Tue, 5 Apr 20160.21298
Mon, 4 Apr 20160.21510
Sun, 3 Apr 20160.21510
Sat, 2 Apr 20160.21510
Fri, 1 Apr 20160.21448
Thu, 31 Mar 20160.21811
Wed, 30 Mar 20160.21670
Tue, 29 Mar 20160.21476
Mon, 28 Mar 20160.21210
Sun, 27 Mar 20160.21210
Sat, 26 Mar 20160.21210
Fri, 25 Mar 20160.21085
Thu, 24 Mar 20160.20986
Wed, 23 Mar 20160.20957
Tue, 22 Mar 20160.21079
Mon, 21 Mar 20160.21267
Sun, 20 Mar 20160.21267
Sat, 19 Mar 20160.21267
Fri, 18 Mar 20160.21300
Thu, 17 Mar 20160.20935
Wed, 16 Mar 20160.21143
Tue, 15 Mar 20160.21758
Mon, 14 Mar 20160.21827
Sun, 13 Mar 20160.21827
Sat, 12 Mar 20160.21827
Fri, 11 Mar 20160.21712
Thu, 10 Mar 20160.21767
Wed, 9 Mar 20160.21863
Tue, 8 Mar 20160.21863
Mon, 7 Mar 20160.22004
Sun, 6 Mar 20160.22004
Sat, 5 Mar 20160.22004
Fri, 4 Mar 20160.21728
Thu, 3 Mar 20160.21728
Wed, 2 Mar 20160.21767
Tue, 1 Mar 20160.21831
Mon, 29 Feb 20160.22103
Sun, 28 Feb 20160.22103
Sat, 27 Feb 20160.22103
Fri, 26 Feb 20160.22187
Thu, 25 Feb 20160.22108
Wed, 24 Feb 20160.22189
Tue, 23 Feb 20160.22265
Mon, 22 Feb 20160.22338
Sun, 21 Feb 20160.22338
Sat, 20 Feb 20160.22338
Fri, 19 Feb 20160.22464
Thu, 18 Feb 20160.22608
Wed, 17 Feb 20160.22642
Tue, 16 Feb 20160.22747
Mon, 15 Feb 20160.22826
Sun, 14 Feb 20160.22826
Sat, 13 Feb 20160.22826
Fri, 12 Feb 20160.22785
Thu, 11 Feb 20160.22748
Wed, 10 Feb 20160.22812
Tue, 9 Feb 20160.22765
Mon, 8 Feb 20160.22769
Sun, 7 Feb 20160.22769
Sat, 6 Feb 20160.22769
Fri, 5 Feb 20160.22772
Thu, 4 Feb 20160.22288
Wed, 3 Feb 20160.22091
Tue, 2 Feb 20160.21873
Mon, 1 Feb 20160.21922
Sun, 31 Jan 20160.21922
Sat, 30 Jan 20160.21922
Fri, 29 Jan 20160.22125
Thu, 28 Jan 20160.22062
Wed, 27 Jan 20160.22029
Tue, 26 Jan 20160.21980
Mon, 25 Jan 20160.21839
Sun, 24 Jan 20160.21839
Sat, 23 Jan 20160.21839
Fri, 22 Jan 20160.21715
Thu, 21 Jan 20160.21683
Wed, 20 Jan 20160.21573
Tue, 19 Jan 20160.21573
Mon, 18 Jan 20160.21600
Sun, 17 Jan 20160.21600
Sat, 16 Jan 20160.21600
Fri, 15 Jan 20160.21667
Thu, 14 Jan 20160.21408
Wed, 13 Jan 20160.21489
Tue, 12 Jan 20160.21611
Mon, 11 Jan 20160.21535
Sun, 10 Jan 20160.21535
Sat, 9 Jan 20160.21535
Fri, 8 Jan 20160.21303
Thu, 7 Jan 20160.21303
Wed, 6 Jan 20160.21362
Tue, 5 Jan 20160.21533
Mon, 4 Jan 20160.21527
Sun, 3 Jan 20160.21527
Sat, 2 Jan 20160.21527
Fri, 1 Jan 20160.21527

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"