1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2025

National Bank of Georgia RSD rates in 2025

Average 1 RSD = 0.026435 GEL

The mean of all 249 publications in 2025, ranging from 0.024554 to 0.027630 GEL.

0.0250.0260.027Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RSD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.027044
Tue, 30 Dec 20250.027043
Sat, 27 Dec 20250.027044
Fri, 26 Dec 20250.027058
Thu, 25 Dec 20250.027099
Wed, 24 Dec 20250.027104
Tue, 23 Dec 20250.027001
Sat, 20 Dec 20250.026935
Fri, 19 Dec 20250.026976
Thu, 18 Dec 20250.026944
Wed, 17 Dec 20250.027005
Tue, 16 Dec 20250.026959
Sat, 13 Dec 20250.026967
Fri, 12 Dec 20250.026848
Thu, 11 Dec 20250.026740
Wed, 10 Dec 20250.026768
Tue, 9 Dec 20250.026790
Sat, 6 Dec 20250.026835
Fri, 5 Dec 20250.026834
Thu, 4 Dec 20250.026793
Wed, 3 Dec 20250.026748
Tue, 2 Dec 20250.026696
Sat, 29 Nov 20250.026624
Fri, 28 Nov 20250.026681
Thu, 27 Nov 20250.026676
Wed, 26 Nov 20250.026585
Tue, 25 Nov 20250.026610
Sat, 22 Nov 20250.026575
Fri, 21 Nov 20250.026606
Thu, 20 Nov 20250.026725
Wed, 19 Nov 20250.026759
Tue, 18 Nov 20250.026827
Sat, 15 Nov 20250.026845
Fri, 14 Nov 20250.026843
Thu, 13 Nov 20250.026710
Wed, 12 Nov 20250.026719
Tue, 11 Nov 20250.026697
Sat, 8 Nov 20250.026670
Fri, 7 Nov 20250.026604
Thu, 6 Nov 20250.026542
Wed, 5 Nov 20250.026611
Tue, 4 Nov 20250.026642
Sat, 1 Nov 20250.026766
Fri, 31 Oct 20250.026877
Thu, 30 Oct 20250.026967
Wed, 29 Oct 20250.027059
Tue, 28 Oct 20250.026954
Sat, 25 Oct 20250.026981
Fri, 24 Oct 20250.026885
Thu, 23 Oct 20250.026788
Wed, 22 Oct 20250.026857
Tue, 21 Oct 20250.026929
Sat, 18 Oct 20250.027029
Fri, 17 Oct 20250.026950
Thu, 16 Oct 20250.026890
Tue, 14 Oct 20250.026804
Sat, 11 Oct 20250.026785
Fri, 10 Oct 20250.026899
Thu, 9 Oct 20250.026927
Wed, 8 Oct 20250.027031
Tue, 7 Oct 20250.027071
Sat, 4 Oct 20250.027280
Fri, 3 Oct 20250.027331
Thu, 2 Oct 20250.027281
Wed, 1 Oct 20250.027299
Tue, 30 Sep 20250.027074
Sat, 27 Sep 20250.026960
Fri, 26 Sep 20250.027185
Thu, 25 Sep 20250.027188
Wed, 24 Sep 20250.027316
Tue, 23 Sep 20250.027393
Sat, 20 Sep 20250.027509
Fri, 19 Sep 20250.027630
Thu, 18 Sep 20250.027429
Wed, 17 Sep 20250.027285
Tue, 16 Sep 20250.027135
Sat, 13 Sep 20250.027038
Fri, 12 Sep 20250.026866
Thu, 11 Sep 20250.026890
Wed, 10 Sep 20250.027012
Tue, 9 Sep 20250.026951
Sat, 6 Sep 20250.026874
Fri, 5 Sep 20250.026795
Thu, 4 Sep 20250.026797
Wed, 3 Sep 20250.026742
Tue, 2 Sep 20250.026950
Sat, 30 Aug 20250.026828
Thu, 28 Aug 20250.026657
Wed, 27 Aug 20250.026793
Tue, 26 Aug 20250.026917
Sat, 23 Aug 20250.026767
Fri, 22 Aug 20250.026906
Thu, 21 Aug 20250.026837
Wed, 20 Aug 20250.026909
Tue, 19 Aug 20250.026887
Sat, 16 Aug 20250.026928
Fri, 15 Aug 20250.027200
Thu, 14 Aug 20250.027231
Wed, 13 Aug 20250.026700
Tue, 12 Aug 20250.026781
Sat, 9 Aug 20250.026769
Fri, 8 Aug 20250.026852
Thu, 7 Aug 20250.026727
Wed, 6 Aug 20250.026615
Tue, 5 Aug 20250.026669
Sat, 2 Aug 20250.026345
Fri, 1 Aug 20250.026401
Thu, 31 Jul 20250.026656
Wed, 30 Jul 20250.026752
Tue, 29 Jul 20250.026953
Sat, 26 Jul 20250.027121
Fri, 25 Jul 20250.027158
Thu, 24 Jul 20250.027134
Wed, 23 Jul 20250.027073
Tue, 22 Jul 20250.026940
Sat, 19 Jul 20250.026947
Fri, 18 Jul 20250.026822
Thu, 17 Jul 20250.026897
Wed, 16 Jul 20250.027065
Tue, 15 Jul 20250.027090
Sat, 12 Jul 20250.027108
Fri, 11 Jul 20250.027200
Thu, 10 Jul 20250.027141
Wed, 9 Jul 20250.027201
Tue, 8 Jul 20250.027204
Sat, 5 Jul 20250.027322
Fri, 4 Jul 20250.027380
Thu, 3 Jul 20250.027334
Wed, 2 Jul 20250.027447
Tue, 1 Jul 20250.027229
Sat, 28 Jun 20250.027206
Fri, 27 Jun 20250.027237
Thu, 26 Jun 20250.026977
Wed, 25 Jun 20250.026954
Tue, 24 Jun 20250.026664
Sat, 21 Jun 20250.026815
Fri, 20 Jun 20250.026693
Thu, 19 Jun 20250.026763
Wed, 18 Jun 20250.026915
Tue, 17 Jun 20250.026959
Sat, 14 Jun 20250.026803
Fri, 13 Jun 20250.026974
Thu, 12 Jun 20250.026646
Wed, 11 Jun 20250.026607
Tue, 10 Jun 20250.026611
Sat, 7 Jun 20250.026631
Fri, 6 Jun 20250.026626
Thu, 5 Jun 20250.026519
Wed, 4 Jun 20250.026582
Tue, 3 Jun 20250.026615
Sat, 31 May 20250.026417
Fri, 30 May 20250.026330
Thu, 29 May 20250.026429
Wed, 28 May 20250.026479
Sat, 24 May 20250.026492
Fri, 23 May 20250.026372
Thu, 22 May 20250.026519
Wed, 21 May 20250.026277
Tue, 20 May 20250.026348
Sat, 17 May 20250.026173
Fri, 16 May 20250.026211
Thu, 15 May 20250.026286
Wed, 14 May 20250.025986
Fri, 9 May 20250.026450
Thu, 8 May 20250.026629
Wed, 7 May 20250.026529
Tue, 6 May 20250.026584
Sat, 3 May 20250.026561
Fri, 2 May 20250.026565
Thu, 1 May 20250.026648
Wed, 30 Apr 20250.026703
Tue, 29 Apr 20250.026636
Sat, 26 Apr 20250.026632
Fri, 25 Apr 20250.026688
Thu, 24 Apr 20250.026740
Wed, 23 Apr 20250.026964
Fri, 18 Apr 20250.026656
Thu, 17 Apr 20250.026677
Wed, 16 Apr 20250.026631
Tue, 15 Apr 20250.026753
Sat, 12 Apr 20250.026670
Fri, 11 Apr 20250.026043
Wed, 9 Apr 20250.025722
Tue, 8 Apr 20250.025803
Sat, 5 Apr 20250.025968
Fri, 4 Apr 20250.026085
Thu, 3 Apr 20250.025440
Wed, 2 Apr 20250.025468
Tue, 1 Apr 20250.025502
Sat, 29 Mar 20250.025442
Fri, 28 Mar 20250.025485
Thu, 27 Mar 20250.025538
Wed, 26 Mar 20250.025641
Tue, 25 Mar 20250.025754
Sat, 22 Mar 20250.025630
Fri, 21 Mar 20250.025681
Thu, 20 Mar 20250.025890
Wed, 19 Mar 20250.025994
Tue, 18 Mar 20250.025829
Sat, 15 Mar 20250.025819
Fri, 14 Mar 20250.025779
Thu, 13 Mar 20250.025873
Wed, 12 Mar 20250.025959
Tue, 11 Mar 20250.025753
Sat, 8 Mar 20250.025767
Fri, 7 Mar 20250.025647
Thu, 6 Mar 20250.025415
Wed, 5 Mar 20250.025049
Sat, 1 Mar 20250.024774
Fri, 28 Feb 20250.025180
Thu, 27 Feb 20250.025207
Wed, 26 Feb 20250.025169
Tue, 25 Feb 20250.025155
Sat, 22 Feb 20250.025053
Fri, 21 Feb 20250.025070
Thu, 20 Feb 20250.025019
Wed, 19 Feb 20250.025163
Tue, 18 Feb 20250.025231
Sat, 15 Feb 20250.025344
Fri, 14 Feb 20250.025055
Thu, 13 Feb 20250.024883
Wed, 12 Feb 20250.024676
Tue, 11 Feb 20250.024554
Sat, 8 Feb 20250.024783
Fri, 7 Feb 20250.024854
Thu, 6 Feb 20250.025124
Wed, 5 Feb 20250.025035
Tue, 4 Feb 20250.024839
Sat, 1 Feb 20250.025305
Fri, 31 Jan 20250.025544
Thu, 30 Jan 20250.025557
Wed, 29 Jan 20250.025625
Tue, 28 Jan 20250.025839
Sat, 25 Jan 20250.025825
Fri, 24 Jan 20250.025458
Thu, 23 Jan 20250.025426
Wed, 22 Jan 20250.025197
Tue, 21 Jan 20250.025068
Sat, 18 Jan 20250.025005
Fri, 17 Jan 20250.024964
Thu, 16 Jan 20250.025043
Wed, 15 Jan 20250.024919
Tue, 14 Jan 20250.024637
Sat, 11 Jan 20250.024919
Fri, 10 Jan 20250.024972
Thu, 9 Jan 20250.025008
Tue, 7 Jan 20250.024902
Sat, 4 Jan 20250.024729
Wed, 1 Jan 20250.025047

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"