1. Central bank exchange rates
  2. National Bank of Georgia
  3. RSD
  4. 2024

National Bank of Georgia RSD rates in 2024

Average 1 RSD = 0.025155 GEL

The mean of all 252 publications in 2024, ranging from 0.024184 to 0.026468 GEL.

0.0250.026Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RSD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.025054
Sat, 28 Dec 20240.024889
Fri, 27 Dec 20240.024916
Thu, 26 Dec 20240.025038
Wed, 25 Dec 20240.024988
Tue, 24 Dec 20240.024998
Sat, 21 Dec 20240.024943
Fri, 20 Dec 20240.024994
Thu, 19 Dec 20240.025149
Wed, 18 Dec 20240.025208
Tue, 17 Dec 20240.025271
Sat, 14 Dec 20240.025515
Fri, 13 Dec 20240.025609
Thu, 12 Dec 20240.025430
Wed, 11 Dec 20240.025158
Tue, 10 Dec 20240.025273
Sat, 7 Dec 20240.025096
Fri, 6 Dec 20240.025443
Thu, 5 Dec 20240.025558
Wed, 4 Dec 20240.025866
Tue, 3 Dec 20240.025625
Sat, 30 Nov 20240.025095
Fri, 29 Nov 20240.024710
Thu, 28 Nov 20240.024669
Wed, 27 Nov 20240.024657
Tue, 26 Nov 20240.024597
Sat, 23 Nov 20240.024408
Fri, 22 Nov 20240.024675
Thu, 21 Nov 20240.024787
Wed, 20 Nov 20240.024744
Tue, 19 Nov 20240.024628
Sat, 16 Nov 20240.024681
Fri, 15 Nov 20240.024569
Thu, 14 Nov 20240.024839
Wed, 13 Nov 20240.024802
Tue, 12 Nov 20240.024918
Sat, 9 Nov 20240.025083
Fri, 8 Nov 20240.025127
Thu, 7 Nov 20240.025037
Wed, 6 Nov 20240.025367
Tue, 5 Nov 20240.025414
Sat, 2 Nov 20240.025291
Fri, 1 Nov 20240.025474
Thu, 31 Oct 20240.025424
Wed, 30 Oct 20240.025300
Tue, 29 Oct 20240.025182
Sat, 26 Oct 20240.025149
Fri, 25 Oct 20240.025076
Thu, 24 Oct 20240.025006
Wed, 23 Oct 20240.025211
Tue, 22 Oct 20240.025213
Sat, 19 Oct 20240.025177
Fri, 18 Oct 20240.025228
Thu, 17 Oct 20240.025271
Wed, 16 Oct 20240.025420
Sat, 12 Oct 20240.025469
Fri, 11 Oct 20240.025465
Thu, 10 Oct 20240.025530
Wed, 9 Oct 20240.025554
Tue, 8 Oct 20240.025731
Sat, 5 Oct 20240.025792
Fri, 4 Oct 20240.025793
Thu, 3 Oct 20240.025848
Wed, 2 Oct 20240.025869
Tue, 1 Oct 20240.026080
Sat, 28 Sep 20240.026019
Fri, 27 Sep 20240.025978
Thu, 26 Sep 20240.026037
Wed, 25 Sep 20240.025914
Tue, 24 Sep 20240.025869
Sat, 21 Sep 20240.025989
Fri, 20 Sep 20240.025979
Thu, 19 Sep 20240.025797
Wed, 18 Sep 20240.025667
Tue, 17 Sep 20240.025630
Sat, 14 Sep 20240.025568
Fri, 13 Sep 20240.025409
Thu, 12 Sep 20240.025449
Wed, 11 Sep 20240.025428
Tue, 10 Sep 20240.025431
Sat, 7 Sep 20240.025576
Fri, 6 Sep 20240.025581
Thu, 5 Sep 20240.025459
Wed, 4 Sep 20240.025379
Tue, 3 Sep 20240.025432
Sat, 31 Aug 20240.025476
Fri, 30 Aug 20240.025526
Wed, 28 Aug 20240.025747
Tue, 27 Aug 20240.025775
Sat, 24 Aug 20240.025637
Fri, 23 Aug 20240.025800
Thu, 22 Aug 20240.025724
Wed, 21 Aug 20240.025557
Tue, 20 Aug 20240.025357
Sat, 17 Aug 20240.025262
Fri, 16 Aug 20240.025333
Thu, 15 Aug 20240.025356
Wed, 14 Aug 20240.025171
Tue, 13 Aug 20240.025147
Sat, 10 Aug 20240.025171
Fri, 9 Aug 20240.025263
Thu, 8 Aug 20240.025239
Wed, 7 Aug 20240.025173
Tue, 6 Aug 20240.025296
Sat, 3 Aug 20240.025038
Fri, 2 Aug 20240.025012
Thu, 1 Aug 20240.025127
Wed, 31 Jul 20240.025181
Tue, 30 Jul 20240.025132
Sat, 27 Jul 20240.025117
Fri, 26 Jul 20240.025169
Thu, 25 Jul 20240.025158
Wed, 24 Jul 20240.025267
Tue, 23 Jul 20240.025209
Sat, 20 Jul 20240.025097
Fri, 19 Jul 20240.025181
Thu, 18 Jul 20240.025190
Wed, 17 Jul 20240.025090
Tue, 16 Jul 20240.025269
Sat, 13 Jul 20240.025372
Fri, 12 Jul 20240.025240
Thu, 11 Jul 20240.025418
Wed, 10 Jul 20240.025445
Tue, 9 Jul 20240.025349
Sat, 6 Jul 20240.025535
Fri, 5 Jul 20240.025709
Thu, 4 Jul 20240.025739
Wed, 3 Jul 20240.025577
Tue, 2 Jul 20240.025727
Sat, 29 Jun 20240.025713
Fri, 28 Jun 20240.025901
Thu, 27 Jun 20240.025753
Wed, 26 Jun 20240.025973
Tue, 25 Jun 20240.025683
Sat, 22 Jun 20240.025566
Fri, 21 Jun 20240.025675
Thu, 20 Jun 20240.025760
Wed, 19 Jun 20240.026206
Tue, 18 Jun 20240.026244
Sat, 15 Jun 20240.026209
Fri, 14 Jun 20240.026468
Thu, 13 Jun 20240.026338
Wed, 12 Jun 20240.026277
Tue, 11 Jun 20240.026122
Sat, 8 Jun 20240.026276
Fri, 7 Jun 20240.026228
Thu, 6 Jun 20240.025974
Wed, 5 Jun 20240.025923
Tue, 4 Jun 20240.025822
Sat, 1 Jun 20240.025890
Fri, 31 May 20240.025834
Thu, 30 May 20240.025809
Wed, 29 May 20240.025860
Tue, 28 May 20240.025661
Sat, 25 May 20240.025223
Fri, 24 May 20240.025255
Thu, 23 May 20240.025227
Wed, 22 May 20240.025303
Tue, 21 May 20240.025561
Sat, 18 May 20240.025541
Fri, 17 May 20240.025612
Thu, 16 May 20240.025257
Wed, 15 May 20240.024764
Tue, 14 May 20240.024668
Sat, 11 May 20240.024619
Thu, 9 May 20240.024597
Wed, 8 May 20240.024628
Sat, 4 May 20240.024573
Fri, 3 May 20240.024499
Thu, 2 May 20240.024409
Wed, 1 May 20240.024594
Tue, 30 Apr 20240.024564
Sat, 27 Apr 20240.024506
Fri, 26 Apr 20240.024584
Thu, 25 Apr 20240.024542
Wed, 24 Apr 20240.024367
Tue, 23 Apr 20240.024293
Sat, 20 Apr 20240.024283
Fri, 19 Apr 20240.024351
Thu, 18 Apr 20240.024307
Wed, 17 Apr 20240.024232
Tue, 16 Apr 20240.024290
Sat, 13 Apr 20240.024292
Fri, 12 Apr 20240.024473
Thu, 11 Apr 20240.024791
Tue, 9 Apr 20240.024759
Sat, 6 Apr 20240.024771
Fri, 5 Apr 20240.024871
Thu, 4 Apr 20240.024681
Wed, 3 Apr 20240.024584
Tue, 2 Apr 20240.024761
Sat, 30 Mar 20240.024811
Fri, 29 Mar 20240.024847
Thu, 28 Mar 20240.025034
Wed, 27 Mar 20240.025062
Tue, 26 Mar 20240.024927
Sat, 23 Mar 20240.024923
Fri, 22 Mar 20240.025208
Thu, 21 Mar 20240.025066
Wed, 20 Mar 20240.025103
Tue, 19 Mar 20240.025196
Sat, 16 Mar 20240.025083
Fri, 15 Mar 20240.024970
Thu, 14 Mar 20240.024789
Wed, 13 Mar 20240.024786
Tue, 12 Mar 20240.024803
Fri, 8 Mar 20240.024699
Thu, 7 Mar 20240.024664
Wed, 6 Mar 20240.024620
Tue, 5 Mar 20240.024628
Sat, 2 Mar 20240.024528
Fri, 1 Mar 20240.024609
Thu, 29 Feb 20240.024555
Wed, 28 Feb 20240.024585
Tue, 27 Feb 20240.024548
Sat, 24 Feb 20240.024501
Fri, 23 Feb 20240.024552
Thu, 22 Feb 20240.024418
Wed, 21 Feb 20240.024405
Tue, 20 Feb 20240.024331
Sat, 17 Feb 20240.024297
Fri, 16 Feb 20240.024230
Thu, 15 Feb 20240.024184
Wed, 14 Feb 20240.024381
Tue, 13 Feb 20240.024395
Sat, 10 Feb 20240.024395
Fri, 9 Feb 20240.024436
Thu, 8 Feb 20240.024436
Wed, 7 Feb 20240.024378
Tue, 6 Feb 20240.024454
Sat, 3 Feb 20240.024786
Fri, 2 Feb 20240.024666
Thu, 1 Feb 20240.024783
Wed, 31 Jan 20240.024812
Tue, 30 Jan 20240.024711
Sat, 27 Jan 20240.024790
Fri, 26 Jan 20240.024889
Thu, 25 Jan 20240.024820
Wed, 24 Jan 20240.024722
Tue, 23 Jan 20240.024695
Fri, 19 Jan 20240.024686
Thu, 18 Jan 20240.024665
Wed, 17 Jan 20240.024668
Tue, 16 Jan 20240.024796
Sat, 13 Jan 20240.024996
Fri, 12 Jan 20240.025089
Thu, 11 Jan 20240.025100
Wed, 10 Jan 20240.025077
Tue, 9 Jan 20240.025085
Sat, 6 Jan 20240.025003
Fri, 5 Jan 20240.025117
Thu, 4 Jan 20240.025078

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RSD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"