National Bank of Georgia RUB rates in 2001

Average 1 RUB = 0.070947 GEL

The mean of all 365 publications in 2001, ranging from 0.065000 to 0.074900 GEL.

Every rate of 2001

1 RUB in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.068300
Sun, 30 Dec 2001	0.068300
Sat, 29 Dec 2001	0.068300
Fri, 28 Dec 2001	0.068000
Thu, 27 Dec 2001	0.068500
Wed, 26 Dec 2001	0.068600
Tue, 25 Dec 2001	0.068900
Mon, 24 Dec 2001	0.069900
Sun, 23 Dec 2001	0.069900
Sat, 22 Dec 2001	0.069900
Fri, 21 Dec 2001	0.070300
Thu, 20 Dec 2001	0.071200
Wed, 19 Dec 2001	0.071500
Tue, 18 Dec 2001	0.071700
Mon, 17 Dec 2001	0.071900
Sun, 16 Dec 2001	0.071900
Sat, 15 Dec 2001	0.071900
Fri, 14 Dec 2001	0.072100
Thu, 13 Dec 2001	0.071700
Wed, 12 Dec 2001	0.072100
Tue, 11 Dec 2001	0.072100
Mon, 10 Dec 2001	0.072200
Sun, 9 Dec 2001	0.072200
Sat, 8 Dec 2001	0.072200
Fri, 7 Dec 2001	0.072400
Thu, 6 Dec 2001	0.072200
Wed, 5 Dec 2001	0.072300
Tue, 4 Dec 2001	0.071400
Mon, 3 Dec 2001	0.071400
Sun, 2 Dec 2001	0.071400
Sat, 1 Dec 2001	0.071400
Fri, 30 Nov 2001	0.070900
Thu, 29 Nov 2001	0.070900
Wed, 28 Nov 2001	0.071000
Tue, 27 Nov 2001	0.071800
Mon, 26 Nov 2001	0.072300
Sun, 25 Nov 2001	0.072300
Sat, 24 Nov 2001	0.072300
Fri, 23 Nov 2001	0.072300
Thu, 22 Nov 2001	0.072300
Wed, 21 Nov 2001	0.071800
Tue, 20 Nov 2001	0.072000
Mon, 19 Nov 2001	0.071400
Sun, 18 Nov 2001	0.071400
Sat, 17 Nov 2001	0.071400
Fri, 16 Nov 2001	0.071800
Thu, 15 Nov 2001	0.071600
Wed, 14 Nov 2001	0.071800
Tue, 13 Nov 2001	0.071800
Mon, 12 Nov 2001	0.072100
Sun, 11 Nov 2001	0.072100
Sat, 10 Nov 2001	0.072100
Fri, 9 Nov 2001	0.071800
Thu, 8 Nov 2001	0.071000
Wed, 7 Nov 2001	0.070600
Tue, 6 Nov 2001	0.070300
Mon, 5 Nov 2001	0.070400
Sun, 4 Nov 2001	0.070400
Sat, 3 Nov 2001	0.070400
Fri, 2 Nov 2001	0.070100
Thu, 1 Nov 2001	0.070200
Wed, 31 Oct 2001	0.070200
Tue, 30 Oct 2001	0.070200
Mon, 29 Oct 2001	0.070300
Sun, 28 Oct 2001	0.070300
Sat, 27 Oct 2001	0.070300
Fri, 26 Oct 2001	0.070600
Thu, 25 Oct 2001	0.070600
Wed, 24 Oct 2001	0.070600
Tue, 23 Oct 2001	0.070600
Mon, 22 Oct 2001	0.070500
Sun, 21 Oct 2001	0.070500
Sat, 20 Oct 2001	0.070500
Fri, 19 Oct 2001	0.070400
Thu, 18 Oct 2001	0.070400
Wed, 17 Oct 2001	0.070400
Tue, 16 Oct 2001	0.070400
Mon, 15 Oct 2001	0.070600
Sun, 14 Oct 2001	0.070600
Sat, 13 Oct 2001	0.070600
Fri, 12 Oct 2001	0.070600
Thu, 11 Oct 2001	0.070600
Wed, 10 Oct 2001	0.070600
Tue, 9 Oct 2001	0.070200
Mon, 8 Oct 2001	0.070100
Sun, 7 Oct 2001	0.070100
Sat, 6 Oct 2001	0.070100
Fri, 5 Oct 2001	0.070200
Thu, 4 Oct 2001	0.070000
Wed, 3 Oct 2001	0.070300
Tue, 2 Oct 2001	0.070500
Mon, 1 Oct 2001	0.070000
Sun, 30 Sep 2001	0.070000
Sat, 29 Sep 2001	0.070000
Fri, 28 Sep 2001	0.070100
Thu, 27 Sep 2001	0.070200
Wed, 26 Sep 2001	0.070500
Tue, 25 Sep 2001	0.070700
Mon, 24 Sep 2001	0.070700
Sun, 23 Sep 2001	0.070700
Sat, 22 Sep 2001	0.070700
Fri, 21 Sep 2001	0.070700
Thu, 20 Sep 2001	0.070900
Wed, 19 Sep 2001	0.070700
Tue, 18 Sep 2001	0.070600
Mon, 17 Sep 2001	0.070600
Sun, 16 Sep 2001	0.070600
Sat, 15 Sep 2001	0.070600
Fri, 14 Sep 2001	0.070600
Thu, 13 Sep 2001	0.070200
Wed, 12 Sep 2001	0.070400
Tue, 11 Sep 2001	0.070600
Mon, 10 Sep 2001	0.070300
Sun, 9 Sep 2001	0.070300
Sat, 8 Sep 2001	0.070300
Fri, 7 Sep 2001	0.070400
Thu, 6 Sep 2001	0.070400
Wed, 5 Sep 2001	0.070500
Tue, 4 Sep 2001	0.070200
Mon, 3 Sep 2001	0.070200
Sun, 2 Sep 2001	0.070200
Sat, 1 Sep 2001	0.070200
Fri, 31 Aug 2001	0.070200
Thu, 30 Aug 2001	0.070300
Wed, 29 Aug 2001	0.070300
Tue, 28 Aug 2001	0.070300
Mon, 27 Aug 2001	0.070300
Sun, 26 Aug 2001	0.070300
Sat, 25 Aug 2001	0.070300
Fri, 24 Aug 2001	0.070500
Thu, 23 Aug 2001	0.070400
Wed, 22 Aug 2001	0.070300
Tue, 21 Aug 2001	0.070300
Mon, 20 Aug 2001	0.070300
Sun, 19 Aug 2001	0.070300
Sat, 18 Aug 2001	0.070300
Fri, 17 Aug 2001	0.070300
Thu, 16 Aug 2001	0.070300
Wed, 15 Aug 2001	0.070400
Tue, 14 Aug 2001	0.070400
Mon, 13 Aug 2001	0.070400
Sun, 12 Aug 2001	0.070400
Sat, 11 Aug 2001	0.070400
Fri, 10 Aug 2001	0.070300
Thu, 9 Aug 2001	0.070200
Wed, 8 Aug 2001	0.070200
Tue, 7 Aug 2001	0.070100
Mon, 6 Aug 2001	0.070300
Sun, 5 Aug 2001	0.070300
Sat, 4 Aug 2001	0.070300
Fri, 3 Aug 2001	0.070300
Thu, 2 Aug 2001	0.070600
Wed, 1 Aug 2001	0.070200
Tue, 31 Jul 2001	0.070300
Mon, 30 Jul 2001	0.070400
Sun, 29 Jul 2001	0.070400
Sat, 28 Jul 2001	0.070400
Fri, 27 Jul 2001	0.070800
Thu, 26 Jul 2001	0.070800
Wed, 25 Jul 2001	0.070700
Tue, 24 Jul 2001	0.070700
Mon, 23 Jul 2001	0.070700
Sun, 22 Jul 2001	0.070700
Sat, 21 Jul 2001	0.070700
Fri, 20 Jul 2001	0.070700
Thu, 19 Jul 2001	0.070800
Wed, 18 Jul 2001	0.070800
Tue, 17 Jul 2001	0.070400
Mon, 16 Jul 2001	0.070900
Sun, 15 Jul 2001	0.070900
Sat, 14 Jul 2001	0.070900
Fri, 13 Jul 2001	0.071000
Thu, 12 Jul 2001	0.071000
Wed, 11 Jul 2001	0.070800
Tue, 10 Jul 2001	0.070800
Mon, 9 Jul 2001	0.070500
Sun, 8 Jul 2001	0.070500
Sat, 7 Jul 2001	0.070500
Fri, 6 Jul 2001	0.070600
Thu, 5 Jul 2001	0.070600
Wed, 4 Jul 2001	0.070600
Tue, 3 Jul 2001	0.070900
Mon, 2 Jul 2001	0.070200
Sun, 1 Jul 2001	0.070200
Sat, 30 Jun 2001	0.070200
Fri, 29 Jun 2001	0.070700
Thu, 28 Jun 2001	0.070800
Wed, 27 Jun 2001	0.070800
Tue, 26 Jun 2001	0.070700
Mon, 25 Jun 2001	0.070900
Sun, 24 Jun 2001	0.070900
Sat, 23 Jun 2001	0.070900
Fri, 22 Jun 2001	0.071000
Thu, 21 Jun 2001	0.071000
Wed, 20 Jun 2001	0.070900
Tue, 19 Jun 2001	0.070800
Mon, 18 Jun 2001	0.070900
Sun, 17 Jun 2001	0.070900
Sat, 16 Jun 2001	0.070900
Fri, 15 Jun 2001	0.071000
Thu, 14 Jun 2001	0.070700
Wed, 13 Jun 2001	0.070500
Tue, 12 Jun 2001	0.070800
Mon, 11 Jun 2001	0.070800
Sun, 10 Jun 2001	0.070800
Sat, 9 Jun 2001	0.070800
Fri, 8 Jun 2001	0.070800
Thu, 7 Jun 2001	0.070600
Wed, 6 Jun 2001	0.070300
Tue, 5 Jun 2001	0.070200
Mon, 4 Jun 2001	0.070200
Sun, 3 Jun 2001	0.070200
Sat, 2 Jun 2001	0.070200
Fri, 1 Jun 2001	0.070200
Thu, 31 May 2001	0.070400
Wed, 30 May 2001	0.070600
Tue, 29 May 2001	0.071200
Mon, 28 May 2001	0.071100
Sun, 27 May 2001	0.071100
Sat, 26 May 2001	0.071100
Fri, 25 May 2001	0.071300
Thu, 24 May 2001	0.071500
Wed, 23 May 2001	0.071500
Tue, 22 May 2001	0.071500
Mon, 21 May 2001	0.071400
Sun, 20 May 2001	0.071400
Sat, 19 May 2001	0.071400
Fri, 18 May 2001	0.071400
Thu, 17 May 2001	0.071300
Wed, 16 May 2001	0.071100
Tue, 15 May 2001	0.070900
Mon, 14 May 2001	0.071100
Sun, 13 May 2001	0.071100
Sat, 12 May 2001	0.071100
Fri, 11 May 2001	0.070900
Thu, 10 May 2001	0.070900
Wed, 9 May 2001	0.070900
Tue, 8 May 2001	0.070900
Mon, 7 May 2001	0.071200
Sun, 6 May 2001	0.071200
Sat, 5 May 2001	0.071200
Fri, 4 May 2001	0.070900
Thu, 3 May 2001	0.071300
Wed, 2 May 2001	0.071200
Tue, 1 May 2001	0.070800
Mon, 30 Apr 2001	0.071300
Sun, 29 Apr 2001	0.071300
Sat, 28 Apr 2001	0.071300
Fri, 27 Apr 2001	0.071200
Thu, 26 Apr 2001	0.071000
Wed, 25 Apr 2001	0.071400
Tue, 24 Apr 2001	0.071300
Mon, 23 Apr 2001	0.071000
Sun, 22 Apr 2001	0.071000
Sat, 21 Apr 2001	0.071000
Fri, 20 Apr 2001	0.070900
Thu, 19 Apr 2001	0.069900
Wed, 18 Apr 2001	0.070700
Tue, 17 Apr 2001	0.070400
Mon, 16 Apr 2001	0.070400
Sun, 15 Apr 2001	0.070400
Sat, 14 Apr 2001	0.070400
Fri, 13 Apr 2001	0.071000
Thu, 12 Apr 2001	0.071500
Wed, 11 Apr 2001	0.071600
Tue, 10 Apr 2001	0.071000
Mon, 9 Apr 2001	0.071000
Sun, 8 Apr 2001	0.071000
Sat, 7 Apr 2001	0.071000
Fri, 6 Apr 2001	0.071000
Thu, 5 Apr 2001	0.071300
Wed, 4 Apr 2001	0.071700
Tue, 3 Apr 2001	0.071800
Mon, 2 Apr 2001	0.071600
Sun, 1 Apr 2001	0.071600
Sat, 31 Mar 2001	0.071600
Fri, 30 Mar 2001	0.071600
Thu, 29 Mar 2001	0.071200
Wed, 28 Mar 2001	0.071300
Tue, 27 Mar 2001	0.071300
Mon, 26 Mar 2001	0.071500
Sun, 25 Mar 2001	0.071500
Sat, 24 Mar 2001	0.071500
Fri, 23 Mar 2001	0.071200
Thu, 22 Mar 2001	0.072000
Wed, 21 Mar 2001	0.065000
Tue, 20 Mar 2001	0.071900
Mon, 19 Mar 2001	0.071800
Sun, 18 Mar 2001	0.071800
Sat, 17 Mar 2001	0.071800
Fri, 16 Mar 2001	0.072500
Thu, 15 Mar 2001	0.072500
Wed, 14 Mar 2001	0.072900
Tue, 13 Mar 2001	0.072900
Mon, 12 Mar 2001	0.072900
Sun, 11 Mar 2001	0.072900
Sat, 10 Mar 2001	0.072900
Fri, 9 Mar 2001	0.072900
Thu, 8 Mar 2001	0.072400
Wed, 7 Mar 2001	0.072400
Tue, 6 Mar 2001	0.072400
Mon, 5 Mar 2001	0.071800
Sun, 4 Mar 2001	0.071800
Sat, 3 Mar 2001	0.071800
Fri, 2 Mar 2001	0.071200
Thu, 1 Mar 2001	0.070100
Wed, 28 Feb 2001	0.070800
Tue, 27 Feb 2001	0.071400
Mon, 26 Feb 2001	0.072500
Sun, 25 Feb 2001	0.072500
Sat, 24 Feb 2001	0.072500
Fri, 23 Feb 2001	0.074600
Thu, 22 Feb 2001	0.074900
Wed, 21 Feb 2001	0.072600
Tue, 20 Feb 2001	0.072400
Mon, 19 Feb 2001	0.072200
Sun, 18 Feb 2001	0.072200
Sat, 17 Feb 2001	0.072200
Fri, 16 Feb 2001	0.072000
Thu, 15 Feb 2001	0.072000
Wed, 14 Feb 2001	0.072000
Tue, 13 Feb 2001	0.072000
Mon, 12 Feb 2001	0.072300
Sun, 11 Feb 2001	0.072300
Sat, 10 Feb 2001	0.072300
Fri, 9 Feb 2001	0.071800
Thu, 8 Feb 2001	0.071300
Wed, 7 Feb 2001	0.071400
Tue, 6 Feb 2001	0.071700
Mon, 5 Feb 2001	0.071700
Sun, 4 Feb 2001	0.071700
Sat, 3 Feb 2001	0.071700
Fri, 2 Feb 2001	0.071100
Thu, 1 Feb 2001	0.071000
Wed, 31 Jan 2001	0.071400
Tue, 30 Jan 2001	0.071200
Mon, 29 Jan 2001	0.071000
Sun, 28 Jan 2001	0.071000
Sat, 27 Jan 2001	0.071000
Fri, 26 Jan 2001	0.071100
Thu, 25 Jan 2001	0.071100
Wed, 24 Jan 2001	0.071100
Tue, 23 Jan 2001	0.070500
Mon, 22 Jan 2001	0.070800
Sun, 21 Jan 2001	0.070800
Sat, 20 Jan 2001	0.070800
Fri, 19 Jan 2001	0.070800
Thu, 18 Jan 2001	0.071200
Wed, 17 Jan 2001	0.071700
Tue, 16 Jan 2001	0.072000
Mon, 15 Jan 2001	0.072100
Sun, 14 Jan 2001	0.072100
Sat, 13 Jan 2001	0.072100
Fri, 12 Jan 2001	0.071600
Thu, 11 Jan 2001	0.069000
Wed, 10 Jan 2001	0.071400
Tue, 9 Jan 2001	0.070400
Mon, 8 Jan 2001	0.069700
Sun, 7 Jan 2001	0.069700
Sat, 6 Jan 2001	0.069700
Fri, 5 Jan 2001	0.069700
Thu, 4 Jan 2001	0.069300
Wed, 3 Jan 2001	0.069300
Tue, 2 Jan 2001	0.069300
Mon, 1 Jan 2001	0.069300

Monthly averages

January		0.070716
February		0.072111
March		0.071719
April		0.071067
May		0.071126
June		0.070680
July		0.070652
August		0.070316
September		0.070437
October		0.070384
November		0.071420
December		0.070842

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"