1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2023

National Bank of Georgia RUB rates in 2023

Average 1 RUB = 0.031047 GEL

The mean of all 249 publications in 2023, ranging from 0.025945 to 0.039731 GEL.

0.0250.030.0350.04Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RUB in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.029916
Fri, 29 Dec 20230.029759
Thu, 28 Dec 20230.029275
Wed, 27 Dec 20230.029146
Tue, 26 Dec 20230.029143
Sat, 23 Dec 20230.029290
Fri, 22 Dec 20230.029188
Thu, 21 Dec 20230.029673
Wed, 20 Dec 20230.029761
Tue, 19 Dec 20230.029563
Sat, 16 Dec 20230.029895
Fri, 15 Dec 20230.029844
Thu, 14 Dec 20230.029726
Wed, 13 Dec 20230.029673
Tue, 12 Dec 20230.029332
Sat, 9 Dec 20230.029157
Fri, 8 Dec 20230.028884
Thu, 7 Dec 20230.028982
Wed, 6 Dec 20230.029330
Tue, 5 Dec 20230.029642
Sat, 2 Dec 20230.030009
Fri, 1 Dec 20230.030567
Thu, 30 Nov 20230.030503
Wed, 29 Nov 20230.030574
Tue, 28 Nov 20230.030525
Sat, 25 Nov 20230.030518
Thu, 23 Nov 20230.030721
Wed, 22 Nov 20230.030723
Tue, 21 Nov 20230.030497
Sat, 18 Nov 20230.030296
Fri, 17 Nov 20230.030378
Thu, 16 Nov 20230.030369
Wed, 15 Nov 20230.029581
Tue, 14 Nov 20230.029279
Sat, 11 Nov 20230.029315
Fri, 10 Nov 20230.029366
Thu, 9 Nov 20230.029341
Wed, 8 Nov 20230.029191
Tue, 7 Nov 20230.029285
Sat, 4 Nov 20230.029175
Fri, 3 Nov 20230.029085
Thu, 2 Nov 20230.029271
Wed, 1 Nov 20230.029406
Tue, 31 Oct 20230.028996
Sat, 28 Oct 20230.029099
Fri, 27 Oct 20230.028878
Thu, 26 Oct 20230.028986
Wed, 25 Oct 20230.028827
Tue, 24 Oct 20230.028464
Sat, 21 Oct 20230.028126
Fri, 20 Oct 20230.027692
Thu, 19 Oct 20230.027647
Wed, 18 Oct 20230.027659
Tue, 17 Oct 20230.027707
Sat, 14 Oct 20230.027741
Fri, 13 Oct 20230.027817
Thu, 12 Oct 20230.026974
Wed, 11 Oct 20230.026757
Tue, 10 Oct 20230.026324
Sat, 7 Oct 20230.026621
Fri, 6 Oct 20230.026794
Thu, 5 Oct 20230.026954
Wed, 4 Oct 20230.027007
Tue, 3 Oct 20230.027215
Sat, 30 Sep 20230.027425
Fri, 29 Sep 20230.027636
Thu, 28 Sep 20230.027703
Wed, 27 Sep 20230.027759
Tue, 26 Sep 20230.027748
Sat, 23 Sep 20230.027819
Fri, 22 Sep 20230.027982
Thu, 21 Sep 20230.027655
Wed, 20 Sep 20230.027467
Tue, 19 Sep 20230.027320
Sat, 16 Sep 20230.027321
Fri, 15 Sep 20230.027430
Thu, 14 Sep 20230.027462
Wed, 13 Sep 20230.027690
Tue, 12 Sep 20230.027240
Sat, 9 Sep 20230.026833
Fri, 8 Sep 20230.026684
Thu, 7 Sep 20230.026813
Wed, 6 Sep 20230.026956
Tue, 5 Sep 20230.027146
Sat, 2 Sep 20230.027175
Fri, 1 Sep 20230.027247
Thu, 31 Aug 20230.027387
Wed, 30 Aug 20230.027405
Sat, 26 Aug 20230.027729
Fri, 25 Aug 20230.027898
Thu, 24 Aug 20230.027815
Wed, 23 Aug 20230.027801
Tue, 22 Aug 20230.027788
Sat, 19 Aug 20230.027935
Fri, 18 Aug 20230.028292
Thu, 17 Aug 20230.027071
Wed, 16 Aug 20230.026586
Tue, 15 Aug 20230.025945
Sat, 12 Aug 20230.026654
Fri, 11 Aug 20230.026984
Thu, 10 Aug 20230.026900
Wed, 9 Aug 20230.027253
Tue, 8 Aug 20230.027118
Sat, 5 Aug 20230.027580
Fri, 4 Aug 20230.027888
Thu, 3 Aug 20230.028017
Wed, 2 Aug 20230.028575
Tue, 1 Aug 20230.028755
Sat, 29 Jul 20230.029091
Fri, 28 Jul 20230.029456
Thu, 27 Jul 20230.029174
Wed, 26 Jul 20230.028890
Tue, 25 Jul 20230.028764
Sat, 22 Jul 20230.028626
Fri, 21 Jul 20230.028380
Thu, 20 Jul 20230.028211
Wed, 19 Jul 20230.028360
Tue, 18 Jul 20230.028489
Sat, 15 Jul 20230.028595
Fri, 14 Jul 20230.028639
Thu, 13 Jul 20230.028556
Wed, 12 Jul 20230.028679
Tue, 11 Jul 20230.028300
Sat, 8 Jul 20230.028354
Fri, 7 Jul 20230.028284
Thu, 6 Jul 20230.028710
Wed, 5 Jul 20230.029015
Tue, 4 Jul 20230.029183
Sat, 1 Jul 20230.029539
Fri, 30 Jun 20230.030089
Thu, 29 Jun 20230.030596
Wed, 28 Jun 20230.030933
Tue, 27 Jun 20230.031057
Sat, 24 Jun 20230.031246
Fri, 23 Jun 20230.031393
Thu, 22 Jun 20230.031132
Wed, 21 Jun 20230.031076
Tue, 20 Jun 20230.031006
Sat, 17 Jun 20230.031238
Fri, 16 Jun 20230.031176
Thu, 15 Jun 20230.031111
Wed, 14 Jun 20230.031193
Tue, 13 Jun 20230.031589
Sat, 10 Jun 20230.031547
Fri, 9 Jun 20230.031830
Thu, 8 Jun 20230.032075
Wed, 7 Jun 20230.032238
Tue, 6 Jun 20230.032276
Sat, 3 Jun 20230.032545
Fri, 2 Jun 20230.032577
Thu, 1 Jun 20230.032021
Wed, 31 May 20230.032110
Tue, 30 May 20230.032255
Fri, 26 May 20230.032357
Thu, 25 May 20230.032326
Wed, 24 May 20230.031933
Tue, 23 May 20230.031730
Sat, 20 May 20230.031665
Fri, 19 May 20230.031550
Thu, 18 May 20230.031347
Wed, 17 May 20230.032075
Tue, 16 May 20230.032038
Fri, 12 May 20230.033428
Thu, 11 May 20230.033211
Tue, 9 May 20230.032257
Sat, 6 May 20230.032233
Fri, 5 May 20230.031699
Thu, 4 May 20230.031352
Wed, 3 May 20230.031170
Tue, 2 May 20230.031153
Sat, 29 Apr 20230.031102
Fri, 28 Apr 20230.030632
Thu, 27 Apr 20230.030604
Wed, 26 Apr 20230.030738
Tue, 25 Apr 20230.030838
Sat, 22 Apr 20230.030807
Fri, 21 Apr 20230.030790
Thu, 20 Apr 20230.030805
Wed, 19 Apr 20230.030861
Fri, 14 Apr 20230.030848
Thu, 13 Apr 20230.030737
Wed, 12 Apr 20230.030781
Tue, 11 Apr 20230.030821
Sat, 8 Apr 20230.030692
Fri, 7 Apr 20230.031382
Thu, 6 Apr 20230.031991
Wed, 5 Apr 20230.032034
Tue, 4 Apr 20230.032768
Sat, 1 Apr 20230.033040
Fri, 31 Mar 20230.033149
Thu, 30 Mar 20230.033277
Wed, 29 Mar 20230.033532
Tue, 28 Mar 20230.033620
Sat, 25 Mar 20230.033585
Fri, 24 Mar 20230.033837
Thu, 23 Mar 20230.033407
Wed, 22 Mar 20230.033457
Tue, 21 Mar 20230.033416
Sat, 18 Mar 20230.033599
Fri, 17 Mar 20230.033859
Thu, 16 Mar 20230.034097
Wed, 15 Mar 20230.034311
Tue, 14 Mar 20230.034368
Sat, 11 Mar 20230.034127
Fri, 10 Mar 20230.034158
Wed, 8 Mar 20230.034364
Tue, 7 Mar 20230.034492
Fri, 3 Mar 20230.034492
Thu, 2 Mar 20230.034689
Wed, 1 Mar 20230.034932
Tue, 28 Feb 20230.034940
Sat, 25 Feb 20230.034760
Fri, 24 Feb 20230.035057
Thu, 23 Feb 20230.035159
Wed, 22 Feb 20230.035208
Tue, 21 Feb 20230.035576
Sat, 18 Feb 20230.035400
Fri, 17 Feb 20230.035327
Thu, 16 Feb 20230.035551
Wed, 15 Feb 20230.036025
Tue, 14 Feb 20230.036128
Sat, 11 Feb 20230.036540
Fri, 10 Feb 20230.036662
Thu, 9 Feb 20230.037055
Wed, 8 Feb 20230.037305
Tue, 7 Feb 20230.037348
Sat, 4 Feb 20230.037492
Fri, 3 Feb 20230.037793
Thu, 2 Feb 20230.037851
Wed, 1 Feb 20230.037543
Tue, 31 Jan 20230.037888
Sat, 28 Jan 20230.038004
Fri, 27 Jan 20230.038205
Thu, 26 Jan 20230.038284
Wed, 25 Jan 20230.038463
Tue, 24 Jan 20230.038554
Sat, 21 Jan 20230.038657
Thu, 19 Jan 20230.038780
Wed, 18 Jan 20230.038847
Tue, 17 Jan 20230.039079
Sat, 14 Jan 20230.039731
Fri, 13 Jan 20230.039517
Thu, 12 Jan 20230.039148
Wed, 11 Jan 20230.038801
Tue, 10 Jan 20230.038513
Sat, 7 Jan 20230.037619
Fri, 6 Jan 20230.037682
Thu, 5 Jan 20230.037643
Wed, 4 Jan 20230.037085

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"