1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2017

National Bank of Georgia RUB rates in 2017

Average 1 RUB = 0.042993 GEL

The mean of all 365 publications in 2017, ranging from 0.039344 to 0.046829 GEL.

0.040.04250.045Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.044935
Sat, 30 Dec 20170.044935
Fri, 29 Dec 20170.045424
Thu, 28 Dec 20170.044705
Wed, 27 Dec 20170.044602
Tue, 26 Dec 20170.043705
Mon, 25 Dec 20170.043486
Sun, 24 Dec 20170.043486
Sat, 23 Dec 20170.043486
Fri, 22 Dec 20170.043213
Thu, 21 Dec 20170.043133
Wed, 20 Dec 20170.043471
Tue, 19 Dec 20170.043412
Mon, 18 Dec 20170.043152
Sun, 17 Dec 20170.043152
Sat, 16 Dec 20170.043152
Fri, 15 Dec 20170.043642
Thu, 14 Dec 20170.043608
Wed, 13 Dec 20170.044624
Tue, 12 Dec 20170.045043
Mon, 11 Dec 20170.045141
Sun, 10 Dec 20170.045141
Sat, 9 Dec 20170.045141
Fri, 8 Dec 20170.045632
Thu, 7 Dec 20170.045642
Wed, 6 Dec 20170.046090
Tue, 5 Dec 20170.045899
Mon, 4 Dec 20170.046188
Sun, 3 Dec 20170.046188
Sat, 2 Dec 20170.046188
Fri, 1 Dec 20170.046518
Thu, 30 Nov 20170.046665
Wed, 29 Nov 20170.046672
Tue, 28 Nov 20170.046829
Mon, 27 Nov 20170.046278
Sun, 26 Nov 20170.046278
Sat, 25 Nov 20170.046278
Fri, 24 Nov 20170.046071
Thu, 23 Nov 20170.046071
Wed, 22 Nov 20170.045532
Tue, 21 Nov 20170.045384
Mon, 20 Nov 20170.045750
Sun, 19 Nov 20170.045750
Sat, 18 Nov 20170.045750
Fri, 17 Nov 20170.045143
Thu, 16 Nov 20170.044719
Wed, 15 Nov 20170.044961
Tue, 14 Nov 20170.044633
Mon, 13 Nov 20170.044699
Sun, 12 Nov 20170.044699
Sat, 11 Nov 20170.044699
Fri, 10 Nov 20170.044474
Thu, 9 Nov 20170.044295
Wed, 8 Nov 20170.044244
Tue, 7 Nov 20170.044283
Mon, 6 Nov 20170.044819
Sun, 5 Nov 20170.044819
Sat, 4 Nov 20170.044819
Fri, 3 Nov 20170.045218
Thu, 2 Nov 20170.044928
Wed, 1 Nov 20170.044724
Tue, 31 Oct 20170.044788
Mon, 30 Oct 20170.043941
Sun, 29 Oct 20170.043941
Sat, 28 Oct 20170.043941
Fri, 27 Oct 20170.044193
Thu, 26 Oct 20170.044003
Wed, 25 Oct 20170.043885
Tue, 24 Oct 20170.043300
Mon, 23 Oct 20170.043213
Sun, 22 Oct 20170.043213
Sat, 21 Oct 20170.043213
Fri, 20 Oct 20170.043181
Thu, 19 Oct 20170.043347
Wed, 18 Oct 20170.043318
Tue, 17 Oct 20170.043371
Mon, 16 Oct 20170.043011
Sun, 15 Oct 20170.043011
Sat, 14 Oct 20170.043011
Fri, 13 Oct 20170.043027
Thu, 12 Oct 20170.042971
Wed, 11 Oct 20170.042761
Tue, 10 Oct 20170.042432
Mon, 9 Oct 20170.042899
Sun, 8 Oct 20170.042899
Sat, 7 Oct 20170.042899
Fri, 6 Oct 20170.043114
Thu, 5 Oct 20170.042840
Wed, 4 Oct 20170.042673
Tue, 3 Oct 20170.042743
Mon, 2 Oct 20170.042843
Sun, 1 Oct 20170.042843
Sat, 30 Sep 20170.042843
Fri, 29 Sep 20170.042748
Thu, 28 Sep 20170.042649
Wed, 27 Sep 20170.043080
Tue, 26 Sep 20170.043289
Mon, 25 Sep 20170.043075
Sun, 24 Sep 20170.043075
Sat, 23 Sep 20170.043075
Fri, 22 Sep 20170.042708
Thu, 21 Sep 20170.042802
Wed, 20 Sep 20170.042619
Tue, 19 Sep 20170.042894
Mon, 18 Sep 20170.042789
Sun, 17 Sep 20170.042789
Sat, 16 Sep 20170.042789
Fri, 15 Sep 20170.042629
Thu, 14 Sep 20170.042641
Wed, 13 Sep 20170.042759
Tue, 12 Sep 20170.043088
Mon, 11 Sep 20170.043150
Sun, 10 Sep 20170.043150
Sat, 9 Sep 20170.043150
Fri, 8 Sep 20170.043194
Thu, 7 Sep 20170.043173
Wed, 6 Sep 20170.043029
Tue, 5 Sep 20170.042366
Mon, 4 Sep 20170.042132
Sun, 3 Sep 20170.042132
Sat, 2 Sep 20170.042132
Fri, 1 Sep 20170.041637
Thu, 31 Aug 20170.041397
Wed, 30 Aug 20170.041175
Tue, 29 Aug 20170.040848
Mon, 28 Aug 20170.040848
Sun, 27 Aug 20170.040848
Sat, 26 Aug 20170.040848
Fri, 25 Aug 20170.040865
Thu, 24 Aug 20170.040493
Wed, 23 Aug 20170.040489
Tue, 22 Aug 20170.040530
Mon, 21 Aug 20170.040213
Sun, 20 Aug 20170.040213
Sat, 19 Aug 20170.040213
Fri, 18 Aug 20170.040193
Thu, 17 Aug 20170.040090
Wed, 16 Aug 20170.039855
Tue, 15 Aug 20170.039964
Mon, 14 Aug 20170.039724
Sun, 13 Aug 20170.039724
Sat, 12 Aug 20170.039724
Fri, 11 Aug 20170.039857
Thu, 10 Aug 20170.039884
Wed, 9 Aug 20170.039808
Tue, 8 Aug 20170.039754
Mon, 7 Aug 20170.039548
Sun, 6 Aug 20170.039548
Sat, 5 Aug 20170.039548
Fri, 4 Aug 20170.039554
Thu, 3 Aug 20170.039492
Wed, 2 Aug 20170.039838
Tue, 1 Aug 20170.039825
Mon, 31 Jul 20170.040362
Sun, 30 Jul 20170.040362
Sat, 29 Jul 20170.040362
Fri, 28 Jul 20170.040430
Thu, 27 Jul 20170.040016
Wed, 26 Jul 20170.039995
Tue, 25 Jul 20170.040042
Mon, 24 Jul 20170.040713
Sun, 23 Jul 20170.040713
Sat, 22 Jul 20170.040713
Fri, 21 Jul 20170.040621
Thu, 20 Jul 20170.040655
Wed, 19 Jul 20170.040635
Tue, 18 Jul 20170.040575
Mon, 17 Jul 20170.040304
Sun, 16 Jul 20170.040304
Sat, 15 Jul 20170.040304
Fri, 14 Jul 20170.040073
Thu, 13 Jul 20170.039485
Wed, 12 Jul 20170.039344
Tue, 11 Jul 20170.039635
Mon, 10 Jul 20170.039663
Sun, 9 Jul 20170.039663
Sat, 8 Jul 20170.039663
Fri, 7 Jul 20170.039881
Thu, 6 Jul 20170.039958
Wed, 5 Jul 20170.040458
Tue, 4 Jul 20170.040469
Mon, 3 Jul 20170.040581
Sun, 2 Jul 20170.040581
Sat, 1 Jul 20170.040581
Fri, 30 Jun 20170.040792
Thu, 29 Jun 20170.040398
Wed, 28 Jun 20170.040840
Tue, 27 Jun 20170.040771
Mon, 26 Jun 20170.040425
Sun, 25 Jun 20170.040425
Sat, 24 Jun 20170.040425
Fri, 23 Jun 20170.040271
Thu, 22 Jun 20170.040412
Wed, 21 Jun 20170.040731
Tue, 20 Jun 20170.041401
Mon, 19 Jun 20170.041834
Sun, 18 Jun 20170.041834
Sat, 17 Jun 20170.041834
Fri, 16 Jun 20170.041888
Thu, 15 Jun 20170.042241
Wed, 14 Jun 20170.042363
Tue, 13 Jun 20170.042188
Mon, 12 Jun 20170.042290
Sun, 11 Jun 20170.042290
Sat, 10 Jun 20170.042290
Fri, 9 Jun 20170.042302
Thu, 8 Jun 20170.042482
Wed, 7 Jun 20170.042469
Tue, 6 Jun 20170.042725
Mon, 5 Jun 20170.042785
Sun, 4 Jun 20170.042785
Sat, 3 Jun 20170.042785
Fri, 2 Jun 20170.042690
Thu, 1 Jun 20170.042638
Wed, 31 May 20170.042974
Tue, 30 May 20170.042947
Mon, 29 May 20170.042921
Sun, 28 May 20170.042921
Sat, 27 May 20170.042921
Fri, 26 May 20170.042921
Thu, 25 May 20170.042663
Wed, 24 May 20170.042758
Tue, 23 May 20170.042722
Mon, 22 May 20170.042182
Sun, 21 May 20170.042182
Sat, 20 May 20170.042182
Fri, 19 May 20170.041614
Thu, 18 May 20170.042530
Wed, 17 May 20170.043005
Tue, 16 May 20170.043118
Mon, 15 May 20170.042775
Sun, 14 May 20170.042775
Sat, 13 May 20170.042775
Fri, 12 May 20170.042775
Thu, 11 May 20170.041925
Wed, 10 May 20170.041831
Tue, 9 May 20170.041831
Mon, 8 May 20170.041734
Sun, 7 May 20170.041734
Sat, 6 May 20170.041734
Fri, 5 May 20170.042262
Thu, 4 May 20170.042694
Wed, 3 May 20170.042820
Tue, 2 May 20170.042885
Mon, 1 May 20170.042768
Sun, 30 Apr 20170.042768
Sat, 29 Apr 20170.042768
Fri, 28 Apr 20170.043579
Thu, 27 Apr 20170.043797
Wed, 26 Apr 20170.043614
Tue, 25 Apr 20170.043181
Mon, 24 Apr 20170.042720
Sun, 23 Apr 20170.042720
Sat, 22 Apr 20170.042720
Fri, 21 Apr 20170.042538
Thu, 20 Apr 20170.042692
Wed, 19 Apr 20170.042494
Tue, 18 Apr 20170.042223
Mon, 17 Apr 20170.042223
Sun, 16 Apr 20170.042223
Sat, 15 Apr 20170.042223
Fri, 14 Apr 20170.042223
Thu, 13 Apr 20170.042011
Wed, 12 Apr 20170.042322
Tue, 11 Apr 20170.042151
Mon, 10 Apr 20170.042441
Sun, 9 Apr 20170.042441
Sat, 8 Apr 20170.042441
Fri, 7 Apr 20170.043035
Thu, 6 Apr 20170.043279
Wed, 5 Apr 20170.042933
Tue, 4 Apr 20170.043238
Mon, 3 Apr 20170.043139
Sun, 2 Apr 20170.043139
Sat, 1 Apr 20170.043139
Fri, 31 Mar 20170.043422
Thu, 30 Mar 20170.042951
Wed, 29 Mar 20170.042753
Tue, 28 Mar 20170.043079
Mon, 27 Mar 20170.042821
Sun, 26 Mar 20170.042821
Sat, 25 Mar 20170.042821
Fri, 24 Mar 20170.042605
Thu, 23 Mar 20170.042270
Wed, 22 Mar 20170.042862
Tue, 21 Mar 20170.043181
Mon, 20 Mar 20170.042974
Sun, 19 Mar 20170.042974
Sat, 18 Mar 20170.042974
Fri, 17 Mar 20170.043141
Thu, 16 Mar 20170.042175
Wed, 15 Mar 20170.042137
Tue, 14 Mar 20170.042372
Mon, 13 Mar 20170.042481
Sun, 12 Mar 20170.042481
Sat, 11 Mar 20170.042481
Fri, 10 Mar 20170.041845
Thu, 9 Mar 20170.042386
Wed, 8 Mar 20170.042386
Tue, 7 Mar 20170.042363
Mon, 6 Mar 20170.041506
Sun, 5 Mar 20170.041506
Sat, 4 Mar 20170.041506
Fri, 3 Mar 20170.041506
Thu, 2 Mar 20170.042718
Wed, 1 Mar 20170.043961
Tue, 28 Feb 20170.044784
Mon, 27 Feb 20170.044717
Sun, 26 Feb 20170.044717
Sat, 25 Feb 20170.044717
Fri, 24 Feb 20170.044836
Thu, 23 Feb 20170.044992
Wed, 22 Feb 20170.045517
Tue, 21 Feb 20170.045439
Mon, 20 Feb 20170.045453
Sun, 19 Feb 20170.045453
Sat, 18 Feb 20170.045453
Fri, 17 Feb 20170.046168
Thu, 16 Feb 20170.046175
Wed, 15 Feb 20170.046008
Tue, 14 Feb 20170.045355
Mon, 13 Feb 20170.044682
Sun, 12 Feb 20170.044682
Sat, 11 Feb 20170.044682
Fri, 10 Feb 20170.044957
Thu, 9 Feb 20170.044741
Wed, 8 Feb 20170.044843
Tue, 7 Feb 20170.045546
Mon, 6 Feb 20170.045118
Sun, 5 Feb 20170.045118
Sat, 4 Feb 20170.045118
Fri, 3 Feb 20170.045359
Thu, 2 Feb 20170.044910
Wed, 1 Feb 20170.045035
Tue, 31 Jan 20170.045211
Mon, 30 Jan 20170.045003
Sun, 29 Jan 20170.045003
Sat, 28 Jan 20170.045003
Fri, 27 Jan 20170.044939
Thu, 26 Jan 20170.045423
Wed, 25 Jan 20170.045436
Tue, 24 Jan 20170.045244
Mon, 23 Jan 20170.044722
Sun, 22 Jan 20170.044722
Sat, 21 Jan 20170.044722
Fri, 20 Jan 20170.044972
Thu, 19 Jan 20170.044972
Wed, 18 Jan 20170.044828
Tue, 17 Jan 20170.045444
Mon, 16 Jan 20170.045745
Sun, 15 Jan 20170.045745
Sat, 14 Jan 20170.045745
Fri, 13 Jan 20170.046129
Thu, 12 Jan 20170.045544
Wed, 11 Jan 20170.045681
Tue, 10 Jan 20170.045988
Mon, 9 Jan 20170.046779
Sun, 8 Jan 20170.046779
Sat, 7 Jan 20170.046779
Fri, 6 Jan 20170.045443
Thu, 5 Jan 20170.043683
Wed, 4 Jan 20170.043634
Tue, 3 Jan 20170.042999
Mon, 2 Jan 20170.042999
Sun, 1 Jan 20170.042999

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"