National Bank of Georgia RUB rates in 2003

Average 1 RUB = 0.069936 GEL

The mean of all 365 publications in 2003, ranging from 0.067600 to 0.074600 GEL.

Every rate of 2003

1 RUB in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.070400
Tue, 30 Dec 2003	0.071500
Mon, 29 Dec 2003	0.070100
Sun, 28 Dec 2003	0.070100
Sat, 27 Dec 2003	0.070100
Fri, 26 Dec 2003	0.069900
Thu, 25 Dec 2003	0.070000
Wed, 24 Dec 2003	0.071200
Tue, 23 Dec 2003	0.071100
Mon, 22 Dec 2003	0.071500
Sun, 21 Dec 2003	0.071500
Sat, 20 Dec 2003	0.071500
Fri, 19 Dec 2003	0.071500
Thu, 18 Dec 2003	0.071400
Wed, 17 Dec 2003	0.071300
Tue, 16 Dec 2003	0.071100
Mon, 15 Dec 2003	0.072900
Sun, 14 Dec 2003	0.072900
Sat, 13 Dec 2003	0.072900
Fri, 12 Dec 2003	0.073300
Thu, 11 Dec 2003	0.073100
Wed, 10 Dec 2003	0.073100
Tue, 9 Dec 2003	0.073100
Mon, 8 Dec 2003	0.073500
Sun, 7 Dec 2003	0.073500
Sat, 6 Dec 2003	0.073500
Fri, 5 Dec 2003	0.073400
Thu, 4 Dec 2003	0.073400
Wed, 3 Dec 2003	0.073100
Tue, 2 Dec 2003	0.072700
Mon, 1 Dec 2003	0.073600
Sun, 30 Nov 2003	0.073600
Sat, 29 Nov 2003	0.073600
Fri, 28 Nov 2003	0.072800
Thu, 27 Nov 2003	0.072600
Wed, 26 Nov 2003	0.073000
Tue, 25 Nov 2003	0.074300
Mon, 24 Nov 2003	0.074500
Sun, 23 Nov 2003	0.074500
Sat, 22 Nov 2003	0.074500
Fri, 21 Nov 2003	0.074000
Thu, 20 Nov 2003	0.074000
Wed, 19 Nov 2003	0.073500
Tue, 18 Nov 2003	0.073500
Mon, 17 Nov 2003	0.074100
Sun, 16 Nov 2003	0.074100
Sat, 15 Nov 2003	0.074100
Fri, 14 Nov 2003	0.074600
Thu, 13 Nov 2003	0.073000
Wed, 12 Nov 2003	0.071600
Tue, 11 Nov 2003	0.071300
Mon, 10 Nov 2003	0.071100
Sun, 9 Nov 2003	0.071100
Sat, 8 Nov 2003	0.071100
Fri, 7 Nov 2003	0.071100
Thu, 6 Nov 2003	0.070800
Wed, 5 Nov 2003	0.070700
Tue, 4 Nov 2003	0.070300
Mon, 3 Nov 2003	0.070300
Sun, 2 Nov 2003	0.070300
Sat, 1 Nov 2003	0.070300
Fri, 31 Oct 2003	0.070600
Thu, 30 Oct 2003	0.070500
Wed, 29 Oct 2003	0.070200
Tue, 28 Oct 2003	0.069600
Mon, 27 Oct 2003	0.069900
Sun, 26 Oct 2003	0.069900
Sat, 25 Oct 2003	0.069900
Fri, 24 Oct 2003	0.069800
Thu, 23 Oct 2003	0.069800
Wed, 22 Oct 2003	0.069700
Tue, 21 Oct 2003	0.069500
Mon, 20 Oct 2003	0.069300
Sun, 19 Oct 2003	0.069300
Sat, 18 Oct 2003	0.069300
Fri, 17 Oct 2003	0.069600
Thu, 16 Oct 2003	0.069600
Wed, 15 Oct 2003	0.069600
Tue, 14 Oct 2003	0.069600
Mon, 13 Oct 2003	0.069500
Sun, 12 Oct 2003	0.069500
Sat, 11 Oct 2003	0.069500
Fri, 10 Oct 2003	0.069500
Thu, 9 Oct 2003	0.069200
Wed, 8 Oct 2003	0.069400
Tue, 7 Oct 2003	0.069300
Mon, 6 Oct 2003	0.069400
Sun, 5 Oct 2003	0.069400
Sat, 4 Oct 2003	0.069400
Fri, 3 Oct 2003	0.069400
Thu, 2 Oct 2003	0.069100
Wed, 1 Oct 2003	0.069000
Tue, 30 Sep 2003	0.069000
Mon, 29 Sep 2003	0.069300
Sun, 28 Sep 2003	0.069300
Sat, 27 Sep 2003	0.069300
Fri, 26 Sep 2003	0.069400
Thu, 25 Sep 2003	0.069400
Wed, 24 Sep 2003	0.069200
Tue, 23 Sep 2003	0.069500
Mon, 22 Sep 2003	0.069500
Sun, 21 Sep 2003	0.069500
Sat, 20 Sep 2003	0.069500
Fri, 19 Sep 2003	0.069600
Thu, 18 Sep 2003	0.069700
Wed, 17 Sep 2003	0.069600
Tue, 16 Sep 2003	0.069600
Mon, 15 Sep 2003	0.069900
Sun, 14 Sep 2003	0.069900
Sat, 13 Sep 2003	0.069900
Fri, 12 Sep 2003	0.069900
Thu, 11 Sep 2003	0.069700
Wed, 10 Sep 2003	0.069700
Tue, 9 Sep 2003	0.069300
Mon, 8 Sep 2003	0.069400
Sun, 7 Sep 2003	0.069400
Sat, 6 Sep 2003	0.069400
Fri, 5 Sep 2003	0.069600
Thu, 4 Sep 2003	0.069700
Wed, 3 Sep 2003	0.069700
Tue, 2 Sep 2003	0.069200
Mon, 1 Sep 2003	0.069300
Sun, 31 Aug 2003	0.069300
Sat, 30 Aug 2003	0.069300
Fri, 29 Aug 2003	0.069700
Thu, 28 Aug 2003	0.069700
Wed, 27 Aug 2003	0.069800
Tue, 26 Aug 2003	0.070000
Mon, 25 Aug 2003	0.070400
Sun, 24 Aug 2003	0.070400
Sat, 23 Aug 2003	0.070400
Fri, 22 Aug 2003	0.070400
Thu, 21 Aug 2003	0.070400
Wed, 20 Aug 2003	0.070200
Tue, 19 Aug 2003	0.069700
Mon, 18 Aug 2003	0.069500
Sun, 17 Aug 2003	0.069500
Sat, 16 Aug 2003	0.069500
Fri, 15 Aug 2003	0.069600
Thu, 14 Aug 2003	0.069200
Wed, 13 Aug 2003	0.069500
Tue, 12 Aug 2003	0.069500
Mon, 11 Aug 2003	0.069700
Sun, 10 Aug 2003	0.069700
Sat, 9 Aug 2003	0.069700
Fri, 8 Aug 2003	0.070000
Thu, 7 Aug 2003	0.070100
Wed, 6 Aug 2003	0.070500
Tue, 5 Aug 2003	0.070500
Mon, 4 Aug 2003	0.070500
Sun, 3 Aug 2003	0.070500
Sat, 2 Aug 2003	0.070500
Fri, 1 Aug 2003	0.070300
Thu, 31 Jul 2003	0.070100
Wed, 30 Jul 2003	0.070100
Tue, 29 Jul 2003	0.070100
Mon, 28 Jul 2003	0.070100
Sun, 27 Jul 2003	0.070100
Sat, 26 Jul 2003	0.070100
Fri, 25 Jul 2003	0.070500
Thu, 24 Jul 2003	0.070500
Wed, 23 Jul 2003	0.070600
Tue, 22 Jul 2003	0.070500
Mon, 21 Jul 2003	0.070500
Sun, 20 Jul 2003	0.070500
Sat, 19 Jul 2003	0.070500
Fri, 18 Jul 2003	0.070400
Thu, 17 Jul 2003	0.070100
Wed, 16 Jul 2003	0.070100
Tue, 15 Jul 2003	0.070200
Mon, 14 Jul 2003	0.070400
Sun, 13 Jul 2003	0.070400
Sat, 12 Jul 2003	0.070400
Fri, 11 Jul 2003	0.070400
Thu, 10 Jul 2003	0.070000
Wed, 9 Jul 2003	0.070100
Tue, 8 Jul 2003	0.070400
Mon, 7 Jul 2003	0.070600
Sun, 6 Jul 2003	0.070600
Sat, 5 Jul 2003	0.070600
Fri, 4 Jul 2003	0.070600
Thu, 3 Jul 2003	0.070800
Wed, 2 Jul 2003	0.070000
Tue, 1 Jul 2003	0.069500
Mon, 30 Jun 2003	0.069500
Sun, 29 Jun 2003	0.069500
Sat, 28 Jun 2003	0.069500
Fri, 27 Jun 2003	0.069900
Thu, 26 Jun 2003	0.070600
Wed, 25 Jun 2003	0.070800
Tue, 24 Jun 2003	0.070800
Mon, 23 Jun 2003	0.070900
Sun, 22 Jun 2003	0.070900
Sat, 21 Jun 2003	0.070900
Fri, 20 Jun 2003	0.070800
Thu, 19 Jun 2003	0.070900
Wed, 18 Jun 2003	0.070700
Tue, 17 Jun 2003	0.070600
Mon, 16 Jun 2003	0.070600
Sun, 15 Jun 2003	0.070600
Sat, 14 Jun 2003	0.070600
Fri, 13 Jun 2003	0.070600
Thu, 12 Jun 2003	0.070600
Wed, 11 Jun 2003	0.070500
Tue, 10 Jun 2003	0.070700
Mon, 9 Jun 2003	0.070500
Sun, 8 Jun 2003	0.070500
Sat, 7 Jun 2003	0.070500
Fri, 6 Jun 2003	0.070300
Thu, 5 Jun 2003	0.070100
Wed, 4 Jun 2003	0.070000
Tue, 3 Jun 2003	0.070300
Mon, 2 Jun 2003	0.069900
Sun, 1 Jun 2003	0.069900
Sat, 31 May 2003	0.069900
Fri, 30 May 2003	0.070100
Thu, 29 May 2003	0.070100
Wed, 28 May 2003	0.069800
Tue, 27 May 2003	0.069700
Mon, 26 May 2003	0.069700
Sun, 25 May 2003	0.069700
Sat, 24 May 2003	0.069700
Fri, 23 May 2003	0.069800
Thu, 22 May 2003	0.069700
Wed, 21 May 2003	0.069800
Tue, 20 May 2003	0.069800
Mon, 19 May 2003	0.069800
Sun, 18 May 2003	0.069800
Sat, 17 May 2003	0.069800
Fri, 16 May 2003	0.069600
Thu, 15 May 2003	0.069600
Wed, 14 May 2003	0.069700
Tue, 13 May 2003	0.069300
Mon, 12 May 2003	0.069300
Sun, 11 May 2003	0.069300
Sat, 10 May 2003	0.069300
Fri, 9 May 2003	0.069300
Thu, 8 May 2003	0.069300
Wed, 7 May 2003	0.069400
Tue, 6 May 2003	0.069600
Mon, 5 May 2003	0.069600
Sun, 4 May 2003	0.069600
Sat, 3 May 2003	0.069600
Fri, 2 May 2003	0.069400
Thu, 1 May 2003	0.068600
Wed, 30 Apr 2003	0.069000
Tue, 29 Apr 2003	0.069000
Mon, 28 Apr 2003	0.069000
Sun, 27 Apr 2003	0.069000
Sat, 26 Apr 2003	0.069000
Fri, 25 Apr 2003	0.069000
Thu, 24 Apr 2003	0.069100
Wed, 23 Apr 2003	0.069300
Tue, 22 Apr 2003	0.069600
Mon, 21 Apr 2003	0.069400
Sun, 20 Apr 2003	0.069400
Sat, 19 Apr 2003	0.069400
Fri, 18 Apr 2003	0.069500
Thu, 17 Apr 2003	0.069600
Wed, 16 Apr 2003	0.069400
Tue, 15 Apr 2003	0.069200
Mon, 14 Apr 2003	0.069200
Sun, 13 Apr 2003	0.069200
Sat, 12 Apr 2003	0.069200
Fri, 11 Apr 2003	0.069300
Thu, 10 Apr 2003	0.069400
Wed, 9 Apr 2003	0.069400
Tue, 8 Apr 2003	0.069400
Mon, 7 Apr 2003	0.069700
Sun, 6 Apr 2003	0.069700
Sat, 5 Apr 2003	0.069700
Fri, 4 Apr 2003	0.069700
Thu, 3 Apr 2003	0.068900
Wed, 2 Apr 2003	0.068200
Tue, 1 Apr 2003	0.067600
Mon, 31 Mar 2003	0.067700
Sun, 30 Mar 2003	0.067700
Sat, 29 Mar 2003	0.067700
Fri, 28 Mar 2003	0.067900
Thu, 27 Mar 2003	0.068000
Wed, 26 Mar 2003	0.068000
Tue, 25 Mar 2003	0.068200
Mon, 24 Mar 2003	0.068200
Sun, 23 Mar 2003	0.068200
Sat, 22 Mar 2003	0.068200
Fri, 21 Mar 2003	0.068200
Thu, 20 Mar 2003	0.068200
Wed, 19 Mar 2003	0.068300
Tue, 18 Mar 2003	0.068500
Mon, 17 Mar 2003	0.068800
Sun, 16 Mar 2003	0.068800
Sat, 15 Mar 2003	0.068800
Fri, 14 Mar 2003	0.068900
Thu, 13 Mar 2003	0.068900
Wed, 12 Mar 2003	0.068600
Tue, 11 Mar 2003	0.068600
Mon, 10 Mar 2003	0.068700
Sun, 9 Mar 2003	0.068700
Sat, 8 Mar 2003	0.068700
Fri, 7 Mar 2003	0.068400
Thu, 6 Mar 2003	0.068100
Wed, 5 Mar 2003	0.067900
Tue, 4 Mar 2003	0.067900
Mon, 3 Mar 2003	0.067900
Sun, 2 Mar 2003	0.067900
Sat, 1 Mar 2003	0.067900
Fri, 28 Feb 2003	0.068800
Thu, 27 Feb 2003	0.068700
Wed, 26 Feb 2003	0.069200
Tue, 25 Feb 2003	0.069200
Mon, 24 Feb 2003	0.069300
Sun, 23 Feb 2003	0.069300
Sat, 22 Feb 2003	0.069300
Fri, 21 Feb 2003	0.069200
Thu, 20 Feb 2003	0.069100
Wed, 19 Feb 2003	0.068900
Tue, 18 Feb 2003	0.068900
Mon, 17 Feb 2003	0.069100
Sun, 16 Feb 2003	0.069100
Sat, 15 Feb 2003	0.069100
Fri, 14 Feb 2003	0.069100
Thu, 13 Feb 2003	0.068700
Wed, 12 Feb 2003	0.068700
Tue, 11 Feb 2003	0.068800
Mon, 10 Feb 2003	0.068900
Sun, 9 Feb 2003	0.068900
Sat, 8 Feb 2003	0.068900
Fri, 7 Feb 2003	0.068800
Thu, 6 Feb 2003	0.068700
Wed, 5 Feb 2003	0.068600
Tue, 4 Feb 2003	0.068700
Mon, 3 Feb 2003	0.068700
Sun, 2 Feb 2003	0.068700
Sat, 1 Feb 2003	0.068700
Fri, 31 Jan 2003	0.068700
Thu, 30 Jan 2003	0.068600
Wed, 29 Jan 2003	0.068400
Tue, 28 Jan 2003	0.068800
Mon, 27 Jan 2003	0.068700
Sun, 26 Jan 2003	0.068700
Sat, 25 Jan 2003	0.068700
Fri, 24 Jan 2003	0.068800
Thu, 23 Jan 2003	0.068700
Wed, 22 Jan 2003	0.068700
Tue, 21 Jan 2003	0.068800
Mon, 20 Jan 2003	0.068800
Sun, 19 Jan 2003	0.068800
Sat, 18 Jan 2003	0.068800
Fri, 17 Jan 2003	0.068700
Thu, 16 Jan 2003	0.068500
Wed, 15 Jan 2003	0.068500
Tue, 14 Jan 2003	0.069100
Mon, 13 Jan 2003	0.069300
Sun, 12 Jan 2003	0.069300
Sat, 11 Jan 2003	0.069300
Fri, 10 Jan 2003	0.069300
Thu, 9 Jan 2003	0.069400
Wed, 8 Jan 2003	0.068700
Tue, 7 Jan 2003	0.068700
Mon, 6 Jan 2003	0.068600
Sun, 5 Jan 2003	0.068600
Sat, 4 Jan 2003	0.068600
Fri, 3 Jan 2003	0.068600
Thu, 2 Jan 2003	0.068600
Wed, 1 Jan 2003	0.068600

Monthly averages

January		0.068787
February		0.068932
March		0.068274
April		0.069217
May		0.069603
June		0.070417
July		0.070316
August		0.069935
September		0.069513
October		0.069590
November		0.072610
December		0.072006

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"