National Bank of Georgia RUB rates in 2005

Average 1 RUB = 0.064095 GEL

The mean of all 365 publications in 2005, ranging from 0.061700 to 0.067000 GEL.

Every rate of 2005

1 RUB in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.062300
Fri, 30 Dec 2005	0.062300
Thu, 29 Dec 2005	0.062400
Wed, 28 Dec 2005	0.061900
Tue, 27 Dec 2005	0.061800
Mon, 26 Dec 2005	0.061800
Sun, 25 Dec 2005	0.061800
Sat, 24 Dec 2005	0.061800
Fri, 23 Dec 2005	0.061700
Thu, 22 Dec 2005	0.062000
Wed, 21 Dec 2005	0.062200
Tue, 20 Dec 2005	0.062200
Mon, 19 Dec 2005	0.062100
Sun, 18 Dec 2005	0.062100
Sat, 17 Dec 2005	0.062100
Fri, 16 Dec 2005	0.062000
Thu, 15 Dec 2005	0.062400
Wed, 14 Dec 2005	0.062300
Tue, 13 Dec 2005	0.061900
Mon, 12 Dec 2005	0.061700
Sun, 11 Dec 2005	0.061700
Sat, 10 Dec 2005	0.061700
Fri, 9 Dec 2005	0.061800
Thu, 8 Dec 2005	0.062000
Wed, 7 Dec 2005	0.062100
Tue, 6 Dec 2005	0.061900
Mon, 5 Dec 2005	0.061900
Sun, 4 Dec 2005	0.061900
Sat, 3 Dec 2005	0.061900
Fri, 2 Dec 2005	0.062200
Thu, 1 Dec 2005	0.062300
Wed, 30 Nov 2005	0.062300
Tue, 29 Nov 2005	0.062000
Mon, 28 Nov 2005	0.062400
Sun, 27 Nov 2005	0.062400
Sat, 26 Nov 2005	0.062400
Fri, 25 Nov 2005	0.062600
Thu, 24 Nov 2005	0.062500
Wed, 23 Nov 2005	0.062500
Tue, 22 Nov 2005	0.062400
Mon, 21 Nov 2005	0.062200
Sun, 20 Nov 2005	0.062200
Sat, 19 Nov 2005	0.062200
Fri, 18 Nov 2005	0.062200
Thu, 17 Nov 2005	0.062300
Wed, 16 Nov 2005	0.062300
Tue, 15 Nov 2005	0.062400
Mon, 14 Nov 2005	0.062200
Sun, 13 Nov 2005	0.062200
Sat, 12 Nov 2005	0.062200
Fri, 11 Nov 2005	0.062300
Thu, 10 Nov 2005	0.062200
Wed, 9 Nov 2005	0.062200
Tue, 8 Nov 2005	0.062500
Mon, 7 Nov 2005	0.062900
Sun, 6 Nov 2005	0.062900
Sat, 5 Nov 2005	0.062900
Fri, 4 Nov 2005	0.063000
Thu, 3 Nov 2005	0.063000
Wed, 2 Nov 2005	0.063100
Tue, 1 Nov 2005	0.063200
Mon, 31 Oct 2005	0.063200
Sun, 30 Oct 2005	0.063200
Sat, 29 Oct 2005	0.063200
Fri, 28 Oct 2005	0.063100
Thu, 27 Oct 2005	0.063100
Wed, 26 Oct 2005	0.062700
Tue, 25 Oct 2005	0.062700
Mon, 24 Oct 2005	0.062700
Sun, 23 Oct 2005	0.062700
Sat, 22 Oct 2005	0.062700
Fri, 21 Oct 2005	0.062800
Thu, 20 Oct 2005	0.062700
Wed, 19 Oct 2005	0.062700
Tue, 18 Oct 2005	0.063000
Mon, 17 Oct 2005	0.063100
Sun, 16 Oct 2005	0.063100
Sat, 15 Oct 2005	0.063100
Fri, 14 Oct 2005	0.063100
Thu, 13 Oct 2005	0.063100
Wed, 12 Oct 2005	0.063000
Tue, 11 Oct 2005	0.063200
Mon, 10 Oct 2005	0.063300
Sun, 9 Oct 2005	0.063300
Sat, 8 Oct 2005	0.063300
Fri, 7 Oct 2005	0.063000
Thu, 6 Oct 2005	0.062800
Wed, 5 Oct 2005	0.062700
Tue, 4 Oct 2005	0.062700
Mon, 3 Oct 2005	0.062700
Sun, 2 Oct 2005	0.062700
Sat, 1 Oct 2005	0.062700
Fri, 30 Sep 2005	0.062900
Thu, 29 Sep 2005	0.063000
Wed, 28 Sep 2005	0.062900
Tue, 27 Sep 2005	0.063000
Mon, 26 Sep 2005	0.063500
Sun, 25 Sep 2005	0.063500
Sat, 24 Sep 2005	0.063500
Fri, 23 Sep 2005	0.063500
Thu, 22 Sep 2005	0.063200
Wed, 21 Sep 2005	0.063000
Tue, 20 Sep 2005	0.062700
Mon, 19 Sep 2005	0.063200
Sun, 18 Sep 2005	0.063200
Sat, 17 Sep 2005	0.063200
Fri, 16 Sep 2005	0.063100
Thu, 15 Sep 2005	0.063300
Wed, 14 Sep 2005	0.063400
Tue, 13 Sep 2005	0.063600
Mon, 12 Sep 2005	0.063900
Sun, 11 Sep 2005	0.063900
Sat, 10 Sep 2005	0.063900
Fri, 9 Sep 2005	0.063900
Thu, 8 Sep 2005	0.063800
Wed, 7 Sep 2005	0.063700
Tue, 6 Sep 2005	0.063700
Mon, 5 Sep 2005	0.063300
Sun, 4 Sep 2005	0.063300
Sat, 3 Sep 2005	0.063300
Fri, 2 Sep 2005	0.063000
Thu, 1 Sep 2005	0.062800
Wed, 31 Aug 2005	0.062700
Tue, 30 Aug 2005	0.062900
Mon, 29 Aug 2005	0.063000
Sun, 28 Aug 2005	0.063000
Sat, 27 Aug 2005	0.063000
Fri, 26 Aug 2005	0.063300
Thu, 25 Aug 2005	0.063000
Wed, 24 Aug 2005	0.063000
Tue, 23 Aug 2005	0.063000
Mon, 22 Aug 2005	0.062900
Sun, 21 Aug 2005	0.062900
Sat, 20 Aug 2005	0.062900
Fri, 19 Aug 2005	0.063300
Thu, 18 Aug 2005	0.063300
Wed, 17 Aug 2005	0.063400
Tue, 16 Aug 2005	0.063500
Mon, 15 Aug 2005	0.063800
Sun, 14 Aug 2005	0.063800
Sat, 13 Aug 2005	0.063800
Fri, 12 Aug 2005	0.063600
Thu, 11 Aug 2005	0.063600
Wed, 10 Aug 2005	0.063500
Tue, 9 Aug 2005	0.063400
Mon, 8 Aug 2005	0.063400
Sun, 7 Aug 2005	0.063400
Sat, 6 Aug 2005	0.063400
Fri, 5 Aug 2005	0.063500
Thu, 4 Aug 2005	0.063400
Wed, 3 Aug 2005	0.063600
Tue, 2 Aug 2005	0.063400
Mon, 1 Aug 2005	0.063100
Sun, 31 Jul 2005	0.063100
Sat, 30 Jul 2005	0.063100
Fri, 29 Jul 2005	0.063100
Thu, 28 Jul 2005	0.062900
Wed, 27 Jul 2005	0.063000
Tue, 26 Jul 2005	0.063100
Mon, 25 Jul 2005	0.063400
Sun, 24 Jul 2005	0.063400
Sat, 23 Jul 2005	0.063400
Fri, 22 Jul 2005	0.063400
Thu, 21 Jul 2005	0.063200
Wed, 20 Jul 2005	0.063100
Tue, 19 Jul 2005	0.063500
Mon, 18 Jul 2005	0.063600
Sun, 17 Jul 2005	0.063600
Sat, 16 Jul 2005	0.063600
Fri, 15 Jul 2005	0.063500
Thu, 14 Jul 2005	0.063700
Wed, 13 Jul 2005	0.063700
Tue, 12 Jul 2005	0.063600
Mon, 11 Jul 2005	0.063100
Sun, 10 Jul 2005	0.063100
Sat, 9 Jul 2005	0.063100
Fri, 8 Jul 2005	0.062900
Thu, 7 Jul 2005	0.063100
Wed, 6 Jul 2005	0.063200
Tue, 5 Jul 2005	0.063200
Mon, 4 Jul 2005	0.063300
Sun, 3 Jul 2005	0.063300
Sat, 2 Jul 2005	0.063300
Fri, 1 Jul 2005	0.063300
Thu, 30 Jun 2005	0.063200
Wed, 29 Jun 2005	0.063400
Tue, 28 Jun 2005	0.063500
Mon, 27 Jun 2005	0.063300
Sun, 26 Jun 2005	0.063300
Sat, 25 Jun 2005	0.063300
Fri, 24 Jun 2005	0.063300
Thu, 23 Jun 2005	0.063500
Wed, 22 Jun 2005	0.063600
Tue, 21 Jun 2005	0.063700
Mon, 20 Jun 2005	0.063600
Sun, 19 Jun 2005	0.063600
Sat, 18 Jun 2005	0.063600
Fri, 17 Jun 2005	0.063500
Thu, 16 Jun 2005	0.063500
Wed, 15 Jun 2005	0.063600
Tue, 14 Jun 2005	0.063800
Mon, 13 Jun 2005	0.063900
Sun, 12 Jun 2005	0.063900
Sat, 11 Jun 2005	0.063900
Fri, 10 Jun 2005	0.064000
Thu, 9 Jun 2005	0.064100
Wed, 8 Jun 2005	0.064200
Tue, 7 Jun 2005	0.064000
Mon, 6 Jun 2005	0.064200
Sun, 5 Jun 2005	0.064200
Sat, 4 Jun 2005	0.064200
Fri, 3 Jun 2005	0.064400
Thu, 2 Jun 2005	0.064700
Wed, 1 Jun 2005	0.064900
Tue, 31 May 2005	0.065000
Mon, 30 May 2005	0.065200
Sun, 29 May 2005	0.065200
Sat, 28 May 2005	0.065200
Fri, 27 May 2005	0.065300
Thu, 26 May 2005	0.065300
Wed, 25 May 2005	0.065200
Tue, 24 May 2005	0.065000
Mon, 23 May 2005	0.065200
Sun, 22 May 2005	0.065200
Sat, 21 May 2005	0.065200
Fri, 20 May 2005	0.065300
Thu, 19 May 2005	0.065000
Wed, 18 May 2005	0.065000
Tue, 17 May 2005	0.064900
Mon, 16 May 2005	0.065400
Sun, 15 May 2005	0.065400
Sat, 14 May 2005	0.065400
Fri, 13 May 2005	0.065400
Thu, 12 May 2005	0.065500
Wed, 11 May 2005	0.065500
Tue, 10 May 2005	0.065800
Mon, 9 May 2005	0.065800
Sun, 8 May 2005	0.065800
Sat, 7 May 2005	0.065800
Fri, 6 May 2005	0.065800
Thu, 5 May 2005	0.065500
Wed, 4 May 2005	0.065700
Tue, 3 May 2005	0.065700
Mon, 2 May 2005	0.065700
Sun, 1 May 2005	0.065700
Sat, 30 Apr 2005	0.065700
Fri, 29 Apr 2005	0.065700
Thu, 28 Apr 2005	0.065500
Wed, 27 Apr 2005	0.065600
Tue, 26 Apr 2005	0.065800
Mon, 25 Apr 2005	0.065900
Sun, 24 Apr 2005	0.065900
Sat, 23 Apr 2005	0.065900
Fri, 22 Apr 2005	0.065900
Thu, 21 Apr 2005	0.065700
Wed, 20 Apr 2005	0.065800
Tue, 19 Apr 2005	0.065700
Mon, 18 Apr 2005	0.065600
Sun, 17 Apr 2005	0.065600
Sat, 16 Apr 2005	0.065600
Fri, 15 Apr 2005	0.065900
Thu, 14 Apr 2005	0.065800
Wed, 13 Apr 2005	0.066100
Tue, 12 Apr 2005	0.065800
Mon, 11 Apr 2005	0.065800
Sun, 10 Apr 2005	0.065800
Sat, 9 Apr 2005	0.065800
Fri, 8 Apr 2005	0.065900
Thu, 7 Apr 2005	0.065600
Wed, 6 Apr 2005	0.065800
Tue, 5 Apr 2005	0.066000
Mon, 4 Apr 2005	0.066000
Sun, 3 Apr 2005	0.066000
Sat, 2 Apr 2005	0.066000
Fri, 1 Apr 2005	0.066100
Thu, 31 Mar 2005	0.065900
Wed, 30 Mar 2005	0.066100
Tue, 29 Mar 2005	0.066000
Mon, 28 Mar 2005	0.066200
Sun, 27 Mar 2005	0.066200
Sat, 26 Mar 2005	0.066200
Fri, 25 Mar 2005	0.066400
Thu, 24 Mar 2005	0.066700
Wed, 23 Mar 2005	0.066700
Tue, 22 Mar 2005	0.066700
Mon, 21 Mar 2005	0.066900
Sun, 20 Mar 2005	0.066900
Sat, 19 Mar 2005	0.066900
Fri, 18 Mar 2005	0.066800
Thu, 17 Mar 2005	0.066900
Wed, 16 Mar 2005	0.066900
Tue, 15 Mar 2005	0.066600
Mon, 14 Mar 2005	0.067000
Sun, 13 Mar 2005	0.067000
Sat, 12 Mar 2005	0.067000
Fri, 11 Mar 2005	0.067000
Thu, 10 Mar 2005	0.066200
Wed, 9 Mar 2005	0.066200
Tue, 8 Mar 2005	0.066200
Mon, 7 Mar 2005	0.066200
Sun, 6 Mar 2005	0.066200
Sat, 5 Mar 2005	0.066200
Fri, 4 Mar 2005	0.066300
Thu, 3 Mar 2005	0.066300
Wed, 2 Mar 2005	0.066300
Tue, 1 Mar 2005	0.066200
Mon, 28 Feb 2005	0.065900
Sun, 27 Feb 2005	0.065900
Sat, 26 Feb 2005	0.065900
Fri, 25 Feb 2005	0.066200
Thu, 24 Feb 2005	0.066000
Wed, 23 Feb 2005	0.066000
Tue, 22 Feb 2005	0.065700
Mon, 21 Feb 2005	0.065500
Sun, 20 Feb 2005	0.065500
Sat, 19 Feb 2005	0.065500
Fri, 18 Feb 2005	0.065400
Thu, 17 Feb 2005	0.065700
Wed, 16 Feb 2005	0.065700
Tue, 15 Feb 2005	0.065500
Mon, 14 Feb 2005	0.065200
Sun, 13 Feb 2005	0.065200
Sat, 12 Feb 2005	0.065200
Fri, 11 Feb 2005	0.065200
Thu, 10 Feb 2005	0.064900
Wed, 9 Feb 2005	0.064700
Tue, 8 Feb 2005	0.064800
Mon, 7 Feb 2005	0.064900
Sun, 6 Feb 2005	0.064900
Sat, 5 Feb 2005	0.064900
Fri, 4 Feb 2005	0.065000
Thu, 3 Feb 2005	0.065300
Wed, 2 Feb 2005	0.065000
Tue, 1 Feb 2005	0.064600
Mon, 31 Jan 2005	0.064800
Sun, 30 Jan 2005	0.064800
Sat, 29 Jan 2005	0.064800
Fri, 28 Jan 2005	0.065300
Thu, 27 Jan 2005	0.064800
Wed, 26 Jan 2005	0.065000
Tue, 25 Jan 2005	0.065200
Mon, 24 Jan 2005	0.064800
Sun, 23 Jan 2005	0.064800
Sat, 22 Jan 2005	0.064800
Fri, 21 Jan 2005	0.064600
Thu, 20 Jan 2005	0.064700
Wed, 19 Jan 2005	0.064700
Tue, 18 Jan 2005	0.064900
Mon, 17 Jan 2005	0.065100
Sun, 16 Jan 2005	0.065100
Sat, 15 Jan 2005	0.065100
Fri, 14 Jan 2005	0.065100
Thu, 13 Jan 2005	0.064900
Wed, 12 Jan 2005	0.064900
Tue, 11 Jan 2005	0.065400
Mon, 10 Jan 2005	0.064500
Sun, 9 Jan 2005	0.064500
Sat, 8 Jan 2005	0.064500
Fri, 7 Jan 2005	0.064500
Thu, 6 Jan 2005	0.065800
Wed, 5 Jan 2005	0.065800
Tue, 4 Jan 2005	0.065800
Mon, 3 Jan 2005	0.065800
Sun, 2 Jan 2005	0.065800
Sat, 1 Jan 2005	0.065800

Monthly averages

January		0.065045
February		0.065364
March		0.066494
April		0.065810
May		0.065390
June		0.063797
July		0.063287
August		0.063284
September		0.063340
October		0.062948
November		0.062470
December		0.062006

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"