1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2024

National Bank of Georgia RUB rates in 2024

Average 1 RUB = 0.029419 GEL

The mean of all 252 publications in 2024, ranging from 0.024986 to 0.033627 GEL.

0.0250.03Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RUB in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.025405
Sat, 28 Dec 20240.026175
Fri, 27 Dec 20240.028162
Thu, 26 Dec 20240.028127
Wed, 25 Dec 20240.028226
Tue, 24 Dec 20240.027919
Sat, 21 Dec 20240.027198
Fri, 20 Dec 20240.027123
Thu, 19 Dec 20240.027209
Wed, 18 Dec 20240.027287
Tue, 17 Dec 20240.027138
Sat, 14 Dec 20240.027304
Fri, 13 Dec 20240.027465
Thu, 12 Dec 20240.027300
Wed, 11 Dec 20240.027759
Tue, 10 Dec 20240.028091
Sat, 7 Dec 20240.027835
Fri, 6 Dec 20240.027527
Thu, 5 Dec 20240.027102
Wed, 4 Dec 20240.027011
Tue, 3 Dec 20240.026780
Sat, 30 Nov 20240.025750
Fri, 29 Nov 20240.024986
Thu, 28 Nov 20240.025051
Wed, 27 Nov 20240.026007
Tue, 26 Nov 20240.026387
Sat, 23 Nov 20240.026619
Fri, 22 Nov 20240.027214
Thu, 21 Nov 20240.027361
Wed, 20 Nov 20240.027332
Tue, 19 Nov 20240.027405
Sat, 16 Nov 20240.027367
Fri, 15 Nov 20240.027462
Thu, 14 Nov 20240.027753
Wed, 13 Nov 20240.027854
Tue, 12 Nov 20240.027832
Sat, 9 Nov 20240.027873
Fri, 8 Nov 20240.027873
Thu, 7 Nov 20240.027747
Wed, 6 Nov 20240.027832
Tue, 5 Nov 20240.027548
Sat, 2 Nov 20240.027843
Fri, 1 Nov 20240.028201
Thu, 31 Oct 20240.028298
Wed, 30 Oct 20240.028179
Tue, 29 Oct 20240.028014
Sat, 26 Oct 20240.028191
Fri, 25 Oct 20240.028086
Thu, 24 Oct 20240.028101
Wed, 23 Oct 20240.028281
Tue, 22 Oct 20240.028314
Sat, 19 Oct 20240.028185
Fri, 18 Oct 20240.027992
Thu, 17 Oct 20240.027939
Wed, 16 Oct 20240.028052
Sat, 12 Oct 20240.028367
Fri, 11 Oct 20240.027990
Thu, 10 Oct 20240.028077
Wed, 9 Oct 20240.028291
Tue, 8 Oct 20240.028510
Sat, 5 Oct 20240.028748
Fri, 4 Oct 20240.028723
Thu, 3 Oct 20240.028927
Wed, 2 Oct 20240.029193
Tue, 1 Oct 20240.029334
Sat, 28 Sep 20240.029399
Fri, 27 Sep 20240.029409
Thu, 26 Sep 20240.029510
Wed, 25 Sep 20240.029286
Tue, 24 Sep 20240.029278
Sat, 21 Sep 20240.029473
Fri, 20 Sep 20240.029300
Thu, 19 Sep 20240.029547
Wed, 18 Sep 20240.029577
Tue, 17 Sep 20240.029626
Sat, 14 Sep 20240.029708
Fri, 13 Sep 20240.029513
Thu, 12 Sep 20240.029597
Wed, 11 Sep 20240.029560
Tue, 10 Sep 20240.029715
Sat, 7 Sep 20240.029961
Fri, 6 Sep 20240.029887
Thu, 5 Sep 20240.030089
Wed, 4 Sep 20240.030390
Tue, 3 Sep 20240.030018
Sat, 31 Aug 20240.029555
Fri, 30 Aug 20240.029509
Wed, 28 Aug 20240.029645
Tue, 27 Aug 20240.029390
Sat, 24 Aug 20240.029415
Fri, 23 Aug 20240.029806
Thu, 22 Aug 20240.029449
Wed, 21 Aug 20240.029528
Tue, 20 Aug 20240.030026
Sat, 17 Aug 20240.030249
Fri, 16 Aug 20240.030266
Thu, 15 Aug 20240.029947
Wed, 14 Aug 20240.029191
Tue, 13 Aug 20240.029668
Sat, 10 Aug 20240.030474
Fri, 9 Aug 20240.031130
Thu, 8 Aug 20240.031496
Wed, 7 Aug 20240.031587
Tue, 6 Aug 20240.031814
Sat, 3 Aug 20240.031569
Fri, 2 Aug 20240.031624
Thu, 1 Aug 20240.031515
Wed, 31 Jul 20240.031536
Tue, 30 Jul 20240.031349
Sat, 27 Jul 20240.031634
Fri, 26 Jul 20240.031975
Thu, 25 Jul 20240.031313
Wed, 24 Jul 20240.031313
Tue, 23 Jul 20240.030889
Sat, 20 Jul 20240.030723
Fri, 19 Jul 20240.030614
Thu, 18 Jul 20240.030579
Wed, 17 Jul 20240.030437
Tue, 16 Jul 20240.030866
Sat, 13 Jul 20240.031081
Fri, 12 Jul 20240.031123
Thu, 11 Jul 20240.031246
Wed, 10 Jul 20240.031157
Tue, 9 Jul 20240.031014
Sat, 6 Jul 20240.031346
Fri, 5 Jul 20240.031541
Thu, 4 Jul 20240.031731
Wed, 3 Jul 20240.031717
Tue, 2 Jul 20240.032100
Sat, 29 Jun 20240.033032
Fri, 28 Jun 20240.033084
Thu, 27 Jun 20240.032387
Wed, 26 Jun 20240.032270
Tue, 25 Jun 20240.031999
Sat, 22 Jun 20240.031815
Fri, 21 Jun 20240.032467
Thu, 20 Jun 20240.033627
Wed, 19 Jun 20240.032852
Tue, 18 Jun 20240.032352
Sat, 15 Jun 20240.032115
Fri, 14 Jun 20240.032665
Thu, 13 Jun 20240.032088
Wed, 12 Jun 20240.032128
Tue, 11 Jun 20240.032000
Sat, 8 Jun 20240.031787
Fri, 7 Jun 20240.031737
Thu, 6 Jun 20240.031513
Wed, 5 Jun 20240.031482
Tue, 4 Jun 20240.031275
Sat, 1 Jun 20240.030972
Fri, 31 May 20240.031101
Thu, 30 May 20240.031098
Wed, 29 May 20240.031491
Tue, 28 May 20240.031241
Sat, 25 May 20240.030347
Fri, 24 May 20240.030172
Thu, 23 May 20240.030207
Wed, 22 May 20240.030112
Tue, 21 May 20240.030261
Sat, 18 May 20240.030337
Fri, 17 May 20240.030377
Thu, 16 May 20240.029934
Wed, 15 May 20240.029399
Tue, 14 May 20240.029266
Sat, 11 May 20240.028914
Thu, 9 May 20240.029138
Wed, 8 May 20240.029378
Sat, 4 May 20240.029252
Fri, 3 May 20240.029172
Thu, 2 May 20240.028498
Wed, 1 May 20240.028747
Tue, 30 Apr 20240.028785
Sat, 27 Apr 20240.029096
Fri, 26 Apr 20240.029145
Thu, 25 Apr 20240.029082
Wed, 24 Apr 20240.028670
Tue, 23 Apr 20240.028628
Sat, 20 Apr 20240.028623
Fri, 19 Apr 20240.028408
Thu, 18 Apr 20240.028348
Wed, 17 Apr 20240.028423
Tue, 16 Apr 20240.028530
Sat, 13 Apr 20240.028573
Fri, 12 Apr 20240.028538
Thu, 11 Apr 20240.028667
Tue, 9 Apr 20240.028950
Sat, 6 Apr 20240.028983
Fri, 5 Apr 20240.029098
Thu, 4 Apr 20240.029097
Wed, 3 Apr 20240.029013
Tue, 2 Apr 20240.029094
Sat, 30 Mar 20240.029111
Fri, 29 Mar 20240.029177
Thu, 28 Mar 20240.029233
Wed, 27 Mar 20240.029195
Tue, 26 Mar 20240.029124
Sat, 23 Mar 20240.028920
Fri, 22 Mar 20240.029538
Thu, 21 Mar 20240.029233
Wed, 20 Mar 20240.029312
Tue, 19 Mar 20240.029402
Sat, 16 Mar 20240.029411
Fri, 15 Mar 20240.029226
Thu, 14 Mar 20240.029036
Wed, 13 Mar 20240.029162
Tue, 12 Mar 20240.029326
Fri, 8 Mar 20240.029277
Thu, 7 Mar 20240.029453
Wed, 6 Mar 20240.029184
Tue, 5 Mar 20240.029111
Sat, 2 Mar 20240.029106
Fri, 1 Mar 20240.029277
Thu, 29 Feb 20240.029008
Wed, 28 Feb 20240.028893
Tue, 27 Feb 20240.028730
Sat, 24 Feb 20240.027962
Fri, 23 Feb 20240.028419
Thu, 22 Feb 20240.028612
Wed, 21 Feb 20240.028614
Tue, 20 Feb 20240.028604
Sat, 17 Feb 20240.028474
Fri, 16 Feb 20240.028700
Thu, 15 Feb 20240.028964
Wed, 14 Feb 20240.029036
Tue, 13 Feb 20240.029129
Sat, 10 Feb 20240.029213
Fri, 9 Feb 20240.029096
Thu, 8 Feb 20240.029174
Wed, 7 Feb 20240.029287
Tue, 6 Feb 20240.029199
Sat, 3 Feb 20240.029498
Fri, 2 Feb 20240.029650
Thu, 1 Feb 20240.029913
Wed, 31 Jan 20240.030055
Tue, 30 Jan 20240.029846
Sat, 27 Jan 20240.029857
Fri, 26 Jan 20240.030141
Thu, 25 Jan 20240.030197
Wed, 24 Jan 20240.030241
Tue, 23 Jan 20240.030239
Fri, 19 Jan 20240.029924
Thu, 18 Jan 20240.030076
Wed, 17 Jan 20240.030264
Tue, 16 Jan 20240.030336
Sat, 13 Jan 20240.030339
Fri, 12 Jan 20240.030181
Thu, 11 Jan 20240.030105
Wed, 10 Jan 20240.029921
Tue, 9 Jan 20240.029558
Sat, 6 Jan 20240.029522
Fri, 5 Jan 20240.029445
Thu, 4 Jan 20240.029307

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"