National Bank of Georgia RUB rates in 2007

Average 1 RUB = 0.065309 GEL

The mean of all 365 publications in 2007, ranging from 0.064300 to 0.066700 GEL.

Every rate of 2007

1 RUB in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.064900
Sun, 30 Dec 2007	0.064900
Sat, 29 Dec 2007	0.064900
Fri, 28 Dec 2007	0.064600
Thu, 27 Dec 2007	0.064400
Wed, 26 Dec 2007	0.064400
Tue, 25 Dec 2007	0.064500
Mon, 24 Dec 2007	0.064600
Sun, 23 Dec 2007	0.064600
Sat, 22 Dec 2007	0.064600
Fri, 21 Dec 2007	0.064500
Thu, 20 Dec 2007	0.064500
Wed, 19 Dec 2007	0.064500
Tue, 18 Dec 2007	0.064500
Mon, 17 Dec 2007	0.065100
Sun, 16 Dec 2007	0.065100
Sat, 15 Dec 2007	0.065100
Fri, 14 Dec 2007	0.065300
Thu, 13 Dec 2007	0.065400
Wed, 12 Dec 2007	0.065500
Tue, 11 Dec 2007	0.065500
Mon, 10 Dec 2007	0.065500
Sun, 9 Dec 2007	0.065500
Sat, 8 Dec 2007	0.065500
Fri, 7 Dec 2007	0.065600
Thu, 6 Dec 2007	0.066000
Wed, 5 Dec 2007	0.066000
Tue, 4 Dec 2007	0.066200
Mon, 3 Dec 2007	0.066400
Sun, 2 Dec 2007	0.066400
Sat, 1 Dec 2007	0.066400
Fri, 30 Nov 2007	0.066600
Thu, 29 Nov 2007	0.066600
Wed, 28 Nov 2007	0.066700
Tue, 27 Nov 2007	0.066700
Mon, 26 Nov 2007	0.066700
Sun, 25 Nov 2007	0.066700
Sat, 24 Nov 2007	0.066700
Fri, 23 Nov 2007	0.066700
Thu, 22 Nov 2007	0.066700
Wed, 21 Nov 2007	0.066500
Tue, 20 Nov 2007	0.066300
Mon, 19 Nov 2007	0.066200
Sun, 18 Nov 2007	0.066200
Sat, 17 Nov 2007	0.066200
Fri, 16 Nov 2007	0.066300
Thu, 15 Nov 2007	0.066200
Wed, 14 Nov 2007	0.066100
Tue, 13 Nov 2007	0.066200
Mon, 12 Nov 2007	0.066300
Sun, 11 Nov 2007	0.066300
Sat, 10 Nov 2007	0.066300
Fri, 9 Nov 2007	0.066200
Thu, 8 Nov 2007	0.066200
Wed, 7 Nov 2007	0.065900
Tue, 6 Nov 2007	0.065700
Mon, 5 Nov 2007	0.065700
Sun, 4 Nov 2007	0.065700
Sat, 3 Nov 2007	0.065700
Fri, 2 Nov 2007	0.065700
Thu, 1 Nov 2007	0.065800
Wed, 31 Oct 2007	0.065600
Tue, 30 Oct 2007	0.065700
Mon, 29 Oct 2007	0.065600
Sun, 28 Oct 2007	0.065600
Sat, 27 Oct 2007	0.065600
Fri, 26 Oct 2007	0.065500
Thu, 25 Oct 2007	0.065500
Wed, 24 Oct 2007	0.065500
Tue, 23 Oct 2007	0.066000
Mon, 22 Oct 2007	0.065900
Sun, 21 Oct 2007	0.065900
Sat, 20 Oct 2007	0.065900
Fri, 19 Oct 2007	0.066000
Thu, 18 Oct 2007	0.065800
Wed, 17 Oct 2007	0.065900
Tue, 16 Oct 2007	0.065900
Mon, 15 Oct 2007	0.066000
Sun, 14 Oct 2007	0.066000
Sat, 13 Oct 2007	0.066000
Fri, 12 Oct 2007	0.066100
Thu, 11 Oct 2007	0.066000
Wed, 10 Oct 2007	0.065800
Tue, 9 Oct 2007	0.066100
Mon, 8 Oct 2007	0.066100
Sun, 7 Oct 2007	0.066100
Sat, 6 Oct 2007	0.066100
Fri, 5 Oct 2007	0.066100
Thu, 4 Oct 2007	0.066300
Wed, 3 Oct 2007	0.066500
Tue, 2 Oct 2007	0.066600
Mon, 1 Oct 2007	0.066500
Sun, 30 Sep 2007	0.066500
Sat, 29 Sep 2007	0.066500
Fri, 28 Sep 2007	0.066500
Thu, 27 Sep 2007	0.066400
Wed, 26 Sep 2007	0.066300
Tue, 25 Sep 2007	0.066400
Mon, 24 Sep 2007	0.066300
Sun, 23 Sep 2007	0.066300
Sat, 22 Sep 2007	0.066300
Fri, 21 Sep 2007	0.066100
Thu, 20 Sep 2007	0.065900
Wed, 19 Sep 2007	0.065400
Tue, 18 Sep 2007	0.065500
Mon, 17 Sep 2007	0.065500
Sun, 16 Sep 2007	0.065500
Sat, 15 Sep 2007	0.065500
Fri, 14 Sep 2007	0.065400
Thu, 13 Sep 2007	0.065300
Wed, 12 Sep 2007	0.065100
Tue, 11 Sep 2007	0.064900
Mon, 10 Sep 2007	0.064700
Sun, 9 Sep 2007	0.064700
Sat, 8 Sep 2007	0.064700
Fri, 7 Sep 2007	0.064700
Thu, 6 Sep 2007	0.064700
Wed, 5 Sep 2007	0.064900
Tue, 4 Sep 2007	0.064900
Mon, 3 Sep 2007	0.064900
Sun, 2 Sep 2007	0.064900
Sat, 1 Sep 2007	0.064900
Fri, 31 Aug 2007	0.064800
Thu, 30 Aug 2007	0.064500
Wed, 29 Aug 2007	0.064800
Tue, 28 Aug 2007	0.064800
Mon, 27 Aug 2007	0.064600
Sun, 26 Aug 2007	0.064600
Sat, 25 Aug 2007	0.064600
Fri, 24 Aug 2007	0.064700
Thu, 23 Aug 2007	0.064400
Wed, 22 Aug 2007	0.064400
Tue, 21 Aug 2007	0.064600
Mon, 20 Aug 2007	0.064600
Sun, 19 Aug 2007	0.064600
Sat, 18 Aug 2007	0.064600
Fri, 17 Aug 2007	0.064700
Thu, 16 Aug 2007	0.064900
Wed, 15 Aug 2007	0.065200
Tue, 14 Aug 2007	0.065400
Mon, 13 Aug 2007	0.065300
Sun, 12 Aug 2007	0.065300
Sat, 11 Aug 2007	0.065300
Fri, 10 Aug 2007	0.065700
Thu, 9 Aug 2007	0.065300
Wed, 8 Aug 2007	0.065400
Tue, 7 Aug 2007	0.065400
Mon, 6 Aug 2007	0.065200
Sun, 5 Aug 2007	0.065200
Sat, 4 Aug 2007	0.065200
Fri, 3 Aug 2007	0.065200
Thu, 2 Aug 2007	0.065200
Wed, 1 Aug 2007	0.065300
Tue, 31 Jul 2007	0.065200
Mon, 30 Jul 2007	0.065400
Sun, 29 Jul 2007	0.065400
Sat, 28 Jul 2007	0.065400
Fri, 27 Jul 2007	0.065400
Thu, 26 Jul 2007	0.065600
Wed, 25 Jul 2007	0.065600
Tue, 24 Jul 2007	0.065600
Mon, 23 Jul 2007	0.065500
Sun, 22 Jul 2007	0.065500
Sat, 21 Jul 2007	0.065500
Fri, 20 Jul 2007	0.065500
Thu, 19 Jul 2007	0.065500
Wed, 18 Jul 2007	0.065400
Tue, 17 Jul 2007	0.065400
Mon, 16 Jul 2007	0.065400
Sun, 15 Jul 2007	0.065400
Sat, 14 Jul 2007	0.065400
Fri, 13 Jul 2007	0.065300
Thu, 12 Jul 2007	0.065300
Wed, 11 Jul 2007	0.065000
Tue, 10 Jul 2007	0.064900
Mon, 9 Jul 2007	0.064800
Sun, 8 Jul 2007	0.064800
Sat, 7 Jul 2007	0.064800
Fri, 6 Jul 2007	0.065000
Thu, 5 Jul 2007	0.065000
Wed, 4 Jul 2007	0.065000
Tue, 3 Jul 2007	0.064900
Mon, 2 Jul 2007	0.064700
Sun, 1 Jul 2007	0.064700
Sat, 30 Jun 2007	0.064700
Fri, 29 Jun 2007	0.064700
Thu, 28 Jun 2007	0.064600
Wed, 27 Jun 2007	0.064800
Tue, 26 Jun 2007	0.064500
Mon, 25 Jun 2007	0.064500
Sun, 24 Jun 2007	0.064500
Sat, 23 Jun 2007	0.064500
Fri, 22 Jun 2007	0.064400
Thu, 21 Jun 2007	0.064500
Wed, 20 Jun 2007	0.064600
Tue, 19 Jun 2007	0.064500
Mon, 18 Jun 2007	0.064300
Sun, 17 Jun 2007	0.064300
Sat, 16 Jun 2007	0.064300
Fri, 15 Jun 2007	0.064300
Thu, 14 Jun 2007	0.064300
Wed, 13 Jun 2007	0.064500
Tue, 12 Jun 2007	0.064500
Mon, 11 Jun 2007	0.064700
Sun, 10 Jun 2007	0.064700
Sat, 9 Jun 2007	0.064700
Fri, 8 Jun 2007	0.064900
Thu, 7 Jun 2007	0.065000
Wed, 6 Jun 2007	0.064900
Tue, 5 Jun 2007	0.064800
Mon, 4 Jun 2007	0.064800
Sun, 3 Jun 2007	0.064800
Sat, 2 Jun 2007	0.064800
Fri, 1 Jun 2007	0.064800
Thu, 31 May 2007	0.064800
Wed, 30 May 2007	0.064800
Tue, 29 May 2007	0.064900
Mon, 28 May 2007	0.064800
Sun, 27 May 2007	0.064800
Sat, 26 May 2007	0.064800
Fri, 25 May 2007	0.064900
Thu, 24 May 2007	0.064900
Wed, 23 May 2007	0.065000
Tue, 22 May 2007	0.065100
Mon, 21 May 2007	0.065100
Sun, 20 May 2007	0.065100
Sat, 19 May 2007	0.065100
Fri, 18 May 2007	0.065200
Thu, 17 May 2007	0.065400
Wed, 16 May 2007	0.065300
Tue, 15 May 2007	0.065300
Mon, 14 May 2007	0.065200
Sun, 13 May 2007	0.065200
Sat, 12 May 2007	0.065200
Fri, 11 May 2007	0.065400
Thu, 10 May 2007	0.065600
Wed, 9 May 2007	0.065600
Tue, 8 May 2007	0.065600
Mon, 7 May 2007	0.065500
Sun, 6 May 2007	0.065500
Sat, 5 May 2007	0.065500
Fri, 4 May 2007	0.065600
Thu, 3 May 2007	0.065600
Wed, 2 May 2007	0.065800
Tue, 1 May 2007	0.065800
Mon, 30 Apr 2007	0.065600
Sun, 29 Apr 2007	0.065600
Sat, 28 Apr 2007	0.065600
Fri, 27 Apr 2007	0.065800
Thu, 26 Apr 2007	0.065800
Wed, 25 Apr 2007	0.065600
Tue, 24 Apr 2007	0.065600
Mon, 23 Apr 2007	0.065700
Sun, 22 Apr 2007	0.065700
Sat, 21 Apr 2007	0.065700
Fri, 20 Apr 2007	0.065600
Thu, 19 Apr 2007	0.065700
Wed, 18 Apr 2007	0.065600
Tue, 17 Apr 2007	0.065700
Mon, 16 Apr 2007	0.065700
Sun, 15 Apr 2007	0.065700
Sat, 14 Apr 2007	0.065700
Fri, 13 Apr 2007	0.065600
Thu, 12 Apr 2007	0.065500
Wed, 11 Apr 2007	0.065500
Tue, 10 Apr 2007	0.065400
Mon, 9 Apr 2007	0.065400
Sun, 8 Apr 2007	0.065400
Sat, 7 Apr 2007	0.065400
Fri, 6 Apr 2007	0.065400
Thu, 5 Apr 2007	0.065300
Wed, 4 Apr 2007	0.065400
Tue, 3 Apr 2007	0.065400
Mon, 2 Apr 2007	0.065400
Sun, 1 Apr 2007	0.065400
Sat, 31 Mar 2007	0.065400
Fri, 30 Mar 2007	0.065300
Thu, 29 Mar 2007	0.065400
Wed, 28 Mar 2007	0.065400
Tue, 27 Mar 2007	0.065200
Mon, 26 Mar 2007	0.065400
Sun, 25 Mar 2007	0.065400
Sat, 24 Mar 2007	0.065400
Fri, 23 Mar 2007	0.065600
Thu, 22 Mar 2007	0.065400
Wed, 21 Mar 2007	0.065500
Tue, 20 Mar 2007	0.065500
Mon, 19 Mar 2007	0.065500
Sun, 18 Mar 2007	0.065500
Sat, 17 Mar 2007	0.065500
Fri, 16 Mar 2007	0.065300
Thu, 15 Mar 2007	0.065300
Wed, 14 Mar 2007	0.065200
Tue, 13 Mar 2007	0.065100
Mon, 12 Mar 2007	0.065200
Sun, 11 Mar 2007	0.065200
Sat, 10 Mar 2007	0.065200
Fri, 9 Mar 2007	0.065200
Thu, 8 Mar 2007	0.065100
Wed, 7 Mar 2007	0.065200
Tue, 6 Mar 2007	0.065200
Mon, 5 Mar 2007	0.065400
Sun, 4 Mar 2007	0.065400
Sat, 3 Mar 2007	0.065400
Fri, 2 Mar 2007	0.065500
Thu, 1 Mar 2007	0.065500
Wed, 28 Feb 2007	0.065500
Tue, 27 Feb 2007	0.065500
Mon, 26 Feb 2007	0.065300
Sun, 25 Feb 2007	0.065300
Sat, 24 Feb 2007	0.065300
Fri, 23 Feb 2007	0.065100
Thu, 22 Feb 2007	0.065300
Wed, 21 Feb 2007	0.065300
Tue, 20 Feb 2007	0.065300
Mon, 19 Feb 2007	0.065200
Sun, 18 Feb 2007	0.065200
Sat, 17 Feb 2007	0.065200
Fri, 16 Feb 2007	0.065200
Thu, 15 Feb 2007	0.065000
Wed, 14 Feb 2007	0.064900
Tue, 13 Feb 2007	0.065000
Mon, 12 Feb 2007	0.065100
Sun, 11 Feb 2007	0.065100
Sat, 10 Feb 2007	0.065100
Fri, 9 Feb 2007	0.065000
Thu, 8 Feb 2007	0.064800
Wed, 7 Feb 2007	0.064700
Tue, 6 Feb 2007	0.064800
Mon, 5 Feb 2007	0.064900
Sun, 4 Feb 2007	0.064900
Sat, 3 Feb 2007	0.064900
Fri, 2 Feb 2007	0.064900
Thu, 1 Feb 2007	0.064800
Wed, 31 Jan 2007	0.064800
Tue, 30 Jan 2007	0.064700
Mon, 29 Jan 2007	0.064700
Sun, 28 Jan 2007	0.064700
Sat, 27 Jan 2007	0.064700
Fri, 26 Jan 2007	0.064700
Thu, 25 Jan 2007	0.064700
Wed, 24 Jan 2007	0.064600
Tue, 23 Jan 2007	0.064600
Mon, 22 Jan 2007	0.064600
Sun, 21 Jan 2007	0.064600
Sat, 20 Jan 2007	0.064600
Fri, 19 Jan 2007	0.064600
Thu, 18 Jan 2007	0.064500
Wed, 17 Jan 2007	0.064600
Tue, 16 Jan 2007	0.064500
Mon, 15 Jan 2007	0.064500
Sun, 14 Jan 2007	0.064500
Sat, 13 Jan 2007	0.064500
Fri, 12 Jan 2007	0.064600
Thu, 11 Jan 2007	0.064700
Wed, 10 Jan 2007	0.064800
Tue, 9 Jan 2007	0.065100
Mon, 8 Jan 2007	0.065100
Sun, 7 Jan 2007	0.065100
Sat, 6 Jan 2007	0.065100
Fri, 5 Jan 2007	0.065100
Thu, 4 Jan 2007	0.065000
Wed, 3 Jan 2007	0.065000
Tue, 2 Jan 2007	0.065000
Mon, 1 Jan 2007	0.065000

Monthly averages

January		0.064752
February		0.065093
March		0.065348
April		0.065563
May		0.065239
June		0.064607
July		0.065235
August		0.064961
September		0.065520
October		0.065942
November		0.066260
December		0.065190

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"