National Bank of Georgia RUB rates in 2010

Average 1 RUB = 0.058698 GEL

The mean of all 365 publications in 2010, ranging from 0.056084 to 0.061727 GEL.

Every rate of 2010

1 RUB in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.058169
Thu, 30 Dec 2010	0.058229
Wed, 29 Dec 2010	0.058192
Tue, 28 Dec 2010	0.057643
Mon, 27 Dec 2010	0.057532
Sun, 26 Dec 2010	0.057532
Sat, 25 Dec 2010	0.057532
Fri, 24 Dec 2010	0.057583
Thu, 23 Dec 2010	0.057229
Wed, 22 Dec 2010	0.057232
Tue, 21 Dec 2010	0.057171
Mon, 20 Dec 2010	0.057460
Sun, 19 Dec 2010	0.057460
Sat, 18 Dec 2010	0.057460
Fri, 17 Dec 2010	0.057348
Thu, 16 Dec 2010	0.057419
Wed, 15 Dec 2010	0.057314
Tue, 14 Dec 2010	0.057128
Mon, 13 Dec 2010	0.057355
Sun, 12 Dec 2010	0.057355
Sat, 11 Dec 2010	0.057355
Fri, 10 Dec 2010	0.057147
Thu, 9 Dec 2010	0.056432
Wed, 8 Dec 2010	0.056406
Tue, 7 Dec 2010	0.056267
Mon, 6 Dec 2010	0.056339
Sun, 5 Dec 2010	0.056339
Sat, 4 Dec 2010	0.056339
Fri, 3 Dec 2010	0.056204
Thu, 2 Dec 2010	0.056171
Wed, 1 Dec 2010	0.056400
Tue, 30 Nov 2010	0.056197
Mon, 29 Nov 2010	0.056175
Sun, 28 Nov 2010	0.056175
Sat, 27 Nov 2010	0.056175
Fri, 26 Nov 2010	0.056399
Thu, 25 Nov 2010	0.056396
Wed, 24 Nov 2010	0.056558
Tue, 23 Nov 2010	0.056558
Mon, 22 Nov 2010	0.056664
Sun, 21 Nov 2010	0.056664
Sat, 20 Nov 2010	0.056664
Fri, 19 Nov 2010	0.056353
Thu, 18 Nov 2010	0.056277
Wed, 17 Nov 2010	0.056807
Tue, 16 Nov 2010	0.057133
Mon, 15 Nov 2010	0.057220
Sun, 14 Nov 2010	0.057220
Sat, 13 Nov 2010	0.057220
Fri, 12 Nov 2010	0.057780
Thu, 11 Nov 2010	0.057578
Wed, 10 Nov 2010	0.057289
Tue, 9 Nov 2010	0.057121
Mon, 8 Nov 2010	0.057223
Sun, 7 Nov 2010	0.057223
Sat, 6 Nov 2010	0.057223
Fri, 5 Nov 2010	0.057333
Thu, 4 Nov 2010	0.057541
Wed, 3 Nov 2010	0.057511
Tue, 2 Nov 2010	0.057828
Mon, 1 Nov 2010	0.057761
Sun, 31 Oct 2010	0.057761
Sat, 30 Oct 2010	0.057761
Fri, 29 Oct 2010	0.057845
Thu, 28 Oct 2010	0.058263
Wed, 27 Oct 2010	0.058628
Tue, 26 Oct 2010	0.058933
Mon, 25 Oct 2010	0.058165
Sun, 24 Oct 2010	0.058165
Sat, 23 Oct 2010	0.058165
Fri, 22 Oct 2010	0.057964
Thu, 21 Oct 2010	0.058000
Wed, 20 Oct 2010	0.058816
Tue, 19 Oct 2010	0.058551
Mon, 18 Oct 2010	0.059490
Sun, 17 Oct 2010	0.059490
Sat, 16 Oct 2010	0.059490
Fri, 15 Oct 2010	0.059721
Thu, 14 Oct 2010	0.059721
Wed, 13 Oct 2010	0.059815
Tue, 12 Oct 2010	0.060546
Mon, 11 Oct 2010	0.060447
Sun, 10 Oct 2010	0.060447
Sat, 9 Oct 2010	0.060447
Fri, 8 Oct 2010	0.061076
Thu, 7 Oct 2010	0.060486
Wed, 6 Oct 2010	0.059390
Tue, 5 Oct 2010	0.059208
Mon, 4 Oct 2010	0.059178
Sun, 3 Oct 2010	0.059178
Sat, 2 Oct 2010	0.059178
Fri, 1 Oct 2010	0.059198
Thu, 30 Sep 2010	0.059415
Wed, 29 Sep 2010	0.058782
Tue, 28 Sep 2010	0.058846
Mon, 27 Sep 2010	0.058265
Sun, 26 Sep 2010	0.058265
Sat, 25 Sep 2010	0.058265
Fri, 24 Sep 2010	0.058314
Thu, 23 Sep 2010	0.058765
Wed, 22 Sep 2010	0.058865
Tue, 21 Sep 2010	0.059140
Mon, 20 Sep 2010	0.059162
Sun, 19 Sep 2010	0.059162
Sat, 18 Sep 2010	0.059162
Fri, 17 Sep 2010	0.059422
Thu, 16 Sep 2010	0.059901
Wed, 15 Sep 2010	0.059932
Tue, 14 Sep 2010	0.060017
Mon, 13 Sep 2010	0.059983
Sun, 12 Sep 2010	0.059983
Sat, 11 Sep 2010	0.059983
Fri, 10 Sep 2010	0.060035
Thu, 9 Sep 2010	0.059928
Wed, 8 Sep 2010	0.060026
Tue, 7 Sep 2010	0.060215
Mon, 6 Sep 2010	0.060012
Sun, 5 Sep 2010	0.060012
Sat, 4 Sep 2010	0.060012
Fri, 3 Sep 2010	0.059976
Thu, 2 Sep 2010	0.059721
Wed, 1 Sep 2010	0.059309
Tue, 31 Aug 2010	0.059777
Mon, 30 Aug 2010	0.060065
Sun, 29 Aug 2010	0.060065
Sat, 28 Aug 2010	0.060065
Fri, 27 Aug 2010	0.059268
Thu, 26 Aug 2010	0.059176
Wed, 25 Aug 2010	0.059429
Tue, 24 Aug 2010	0.059740
Mon, 23 Aug 2010	0.060161
Sun, 22 Aug 2010	0.060161
Sat, 21 Aug 2010	0.060161
Fri, 20 Aug 2010	0.060508
Thu, 19 Aug 2010	0.060617
Wed, 18 Aug 2010	0.060641
Tue, 17 Aug 2010	0.060603
Mon, 16 Aug 2010	0.060789
Sun, 15 Aug 2010	0.060789
Sat, 14 Aug 2010	0.060789
Fri, 13 Aug 2010	0.060609
Thu, 12 Aug 2010	0.060944
Wed, 11 Aug 2010	0.061298
Tue, 10 Aug 2010	0.061727
Mon, 9 Aug 2010	0.061701
Sun, 8 Aug 2010	0.061701
Sat, 7 Aug 2010	0.061701
Fri, 6 Aug 2010	0.061624
Thu, 5 Aug 2010	0.061693
Wed, 4 Aug 2010	0.061332
Tue, 3 Aug 2010	0.060919
Mon, 2 Aug 2010	0.060924
Sun, 1 Aug 2010	0.060924
Sat, 31 Jul 2010	0.060924
Fri, 30 Jul 2010	0.060915
Thu, 29 Jul 2010	0.060960
Wed, 28 Jul 2010	0.060898
Tue, 27 Jul 2010	0.060781
Mon, 26 Jul 2010	0.060720
Sun, 25 Jul 2010	0.060720
Sat, 24 Jul 2010	0.060720
Fri, 23 Jul 2010	0.060468
Thu, 22 Jul 2010	0.060594
Wed, 21 Jul 2010	0.060584
Tue, 20 Jul 2010	0.060159
Mon, 19 Jul 2010	0.060618
Sun, 18 Jul 2010	0.060618
Sat, 17 Jul 2010	0.060618
Fri, 16 Jul 2010	0.060402
Thu, 15 Jul 2010	0.060120
Wed, 14 Jul 2010	0.059470
Tue, 13 Jul 2010	0.059384
Mon, 12 Jul 2010	0.059876
Sun, 11 Jul 2010	0.059876
Sat, 10 Jul 2010	0.059876
Fri, 9 Jul 2010	0.059600
Thu, 8 Jul 2010	0.059304
Wed, 7 Jul 2010	0.059269
Tue, 6 Jul 2010	0.059256
Mon, 5 Jul 2010	0.059117
Sun, 4 Jul 2010	0.059117
Sat, 3 Jul 2010	0.059117
Fri, 2 Jul 2010	0.058798
Thu, 1 Jul 2010	0.059052
Wed, 30 Jun 2010	0.059118
Tue, 29 Jun 2010	0.059551
Mon, 28 Jun 2010	0.059200
Sun, 27 Jun 2010	0.059200
Sat, 26 Jun 2010	0.059200
Fri, 25 Jun 2010	0.059333
Thu, 24 Jun 2010	0.059433
Wed, 23 Jun 2010	0.059959
Tue, 22 Jun 2010	0.061344
Mon, 21 Jun 2010	0.061067
Sun, 20 Jun 2010	0.061067
Sat, 19 Jun 2010	0.061067
Fri, 18 Jun 2010	0.060499
Thu, 17 Jun 2010	0.060568
Wed, 16 Jun 2010	0.059991
Tue, 15 Jun 2010	0.060015
Mon, 14 Jun 2010	0.060012
Sun, 13 Jun 2010	0.060012
Sat, 12 Jun 2010	0.060012
Fri, 11 Jun 2010	0.059767
Thu, 10 Jun 2010	0.059486
Wed, 9 Jun 2010	0.059023
Tue, 8 Jun 2010	0.058685
Mon, 7 Jun 2010	0.059324
Sun, 6 Jun 2010	0.059324
Sat, 5 Jun 2010	0.059324
Fri, 4 Jun 2010	0.059012
Thu, 3 Jun 2010	0.057929
Wed, 2 Jun 2010	0.057660
Tue, 1 Jun 2010	0.058061
Mon, 31 May 2010	0.058523
Sun, 30 May 2010	0.058523
Sat, 29 May 2010	0.058523
Fri, 28 May 2010	0.057907
Thu, 27 May 2010	0.056661
Wed, 26 May 2010	0.056661
Tue, 25 May 2010	0.057674
Mon, 24 May 2010	0.057329
Sun, 23 May 2010	0.057329
Sat, 22 May 2010	0.057329
Fri, 21 May 2010	0.057970
Thu, 20 May 2010	0.058074
Wed, 19 May 2010	0.058616
Tue, 18 May 2010	0.058019
Mon, 17 May 2010	0.059253
Sun, 16 May 2010	0.059253
Sat, 15 May 2010	0.059253
Fri, 14 May 2010	0.059743
Thu, 13 May 2010	0.058575
Wed, 12 May 2010	0.058575
Tue, 11 May 2010	0.057892
Mon, 10 May 2010	0.058146
Sun, 9 May 2010	0.058146
Sat, 8 May 2010	0.058146
Fri, 7 May 2010	0.059214
Thu, 6 May 2010	0.059630
Wed, 5 May 2010	0.060389
Tue, 4 May 2010	0.060665
Mon, 3 May 2010	0.060654
Sun, 2 May 2010	0.060654
Sat, 1 May 2010	0.060654
Fri, 30 Apr 2010	0.060563
Thu, 29 Apr 2010	0.059952
Wed, 28 Apr 2010	0.060560
Tue, 27 Apr 2010	0.060234
Mon, 26 Apr 2010	0.059844
Sun, 25 Apr 2010	0.059844
Sat, 24 Apr 2010	0.059844
Fri, 23 Apr 2010	0.060150
Thu, 22 Apr 2010	0.060023
Wed, 21 Apr 2010	0.059808
Tue, 20 Apr 2010	0.059993
Mon, 19 Apr 2010	0.060346
Sun, 18 Apr 2010	0.060346
Sat, 17 Apr 2010	0.060346
Fri, 16 Apr 2010	0.060966
Thu, 15 Apr 2010	0.060569
Wed, 14 Apr 2010	0.060597
Tue, 13 Apr 2010	0.060730
Mon, 12 Apr 2010	0.059520
Sun, 11 Apr 2010	0.059520
Sat, 10 Apr 2010	0.059520
Fri, 9 Apr 2010	0.059520
Thu, 8 Apr 2010	0.059582
Wed, 7 Apr 2010	0.059662
Tue, 6 Apr 2010	0.059244
Mon, 5 Apr 2010	0.059244
Sun, 4 Apr 2010	0.059244
Sat, 3 Apr 2010	0.059244
Fri, 2 Apr 2010	0.059244
Thu, 1 Apr 2010	0.059314
Wed, 31 Mar 2010	0.059577
Tue, 30 Mar 2010	0.058942
Mon, 29 Mar 2010	0.059073
Sun, 28 Mar 2010	0.059073
Sat, 27 Mar 2010	0.059073
Fri, 26 Mar 2010	0.058576
Thu, 25 Mar 2010	0.058679
Wed, 24 Mar 2010	0.058740
Tue, 23 Mar 2010	0.059123
Mon, 22 Mar 2010	0.059313
Sun, 21 Mar 2010	0.059313
Sat, 20 Mar 2010	0.059313
Fri, 19 Mar 2010	0.059424
Thu, 18 Mar 2010	0.059354
Wed, 17 Mar 2010	0.058618
Tue, 16 Mar 2010	0.058721
Mon, 15 Mar 2010	0.058592
Sun, 14 Mar 2010	0.058592
Sat, 13 Mar 2010	0.058592
Fri, 12 Mar 2010	0.058189
Thu, 11 Mar 2010	0.057790
Wed, 10 Mar 2010	0.057762
Tue, 9 Mar 2010	0.057597
Mon, 8 Mar 2010	0.057597
Sun, 7 Mar 2010	0.057597
Sat, 6 Mar 2010	0.057597
Fri, 5 Mar 2010	0.057522
Thu, 4 Mar 2010	0.057165
Wed, 3 Mar 2010	0.057165
Tue, 2 Mar 2010	0.057928
Mon, 1 Mar 2010	0.057792
Sun, 28 Feb 2010	0.057792
Sat, 27 Feb 2010	0.057792
Fri, 26 Feb 2010	0.057810
Thu, 25 Feb 2010	0.057857
Wed, 24 Feb 2010	0.057653
Tue, 23 Feb 2010	0.057703
Mon, 22 Feb 2010	0.057696
Sun, 21 Feb 2010	0.057696
Sat, 20 Feb 2010	0.057696
Fri, 19 Feb 2010	0.057452
Thu, 18 Feb 2010	0.057669
Wed, 17 Feb 2010	0.056854
Tue, 16 Feb 2010	0.056508
Mon, 15 Feb 2010	0.056642
Sun, 14 Feb 2010	0.056642
Sat, 13 Feb 2010	0.056642
Fri, 12 Feb 2010	0.056718
Thu, 11 Feb 2010	0.056586
Wed, 10 Feb 2010	0.056352
Tue, 9 Feb 2010	0.056132
Mon, 8 Feb 2010	0.056422
Sun, 7 Feb 2010	0.056422
Sat, 6 Feb 2010	0.056422
Fri, 5 Feb 2010	0.057430
Thu, 4 Feb 2010	0.057892
Wed, 3 Feb 2010	0.057327
Tue, 2 Feb 2010	0.057277
Mon, 1 Feb 2010	0.057227
Sun, 31 Jan 2010	0.057227
Sat, 30 Jan 2010	0.057227
Fri, 29 Jan 2010	0.057458
Thu, 28 Jan 2010	0.057702
Wed, 27 Jan 2010	0.056978
Tue, 26 Jan 2010	0.057176
Mon, 25 Jan 2010	0.057655
Sun, 24 Jan 2010	0.057655
Sat, 23 Jan 2010	0.057655
Fri, 22 Jan 2010	0.057468
Thu, 21 Jan 2010	0.057523
Wed, 20 Jan 2010	0.057666
Tue, 19 Jan 2010	0.057666
Mon, 18 Jan 2010	0.057736
Sun, 17 Jan 2010	0.057736
Sat, 16 Jan 2010	0.057736
Fri, 15 Jan 2010	0.057927
Thu, 14 Jan 2010	0.057498
Wed, 13 Jan 2010	0.057949
Tue, 12 Jan 2010	0.057788
Mon, 11 Jan 2010	0.056309
Sun, 10 Jan 2010	0.056309
Sat, 9 Jan 2010	0.056309
Fri, 8 Jan 2010	0.056306
Thu, 7 Jan 2010	0.056306
Wed, 6 Jan 2010	0.056362
Tue, 5 Jan 2010	0.056273
Mon, 4 Jan 2010	0.056084
Sun, 3 Jan 2010	0.056084
Sat, 2 Jan 2010	0.056084
Fri, 1 Jan 2010	0.056084

Monthly averages

January		0.057095
February		0.057154
March		0.058464
April		0.059919
May		0.058645
June		0.059608
July		0.060062
August		0.060642
September		0.059429
October		0.059146
November		0.056942
December		0.057153

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"