1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2020

National Bank of Georgia RUB rates in 2020

Average 1 RUB = 0.043109 GEL

The mean of all 366 publications in 2020, ranging from 0.037546 to 0.047403 GEL.

0.040.045Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.044031
Wed, 30 Dec 20200.044667
Tue, 29 Dec 20200.044359
Mon, 28 Dec 20200.044255
Sun, 27 Dec 20200.044255
Sat, 26 Dec 20200.044255
Fri, 25 Dec 20200.043846
Thu, 24 Dec 20200.043470
Wed, 23 Dec 20200.043368
Tue, 22 Dec 20200.043373
Mon, 21 Dec 20200.044449
Sun, 20 Dec 20200.044449
Sat, 19 Dec 20200.044449
Fri, 18 Dec 20200.045067
Thu, 17 Dec 20200.044694
Wed, 16 Dec 20200.044868
Tue, 15 Dec 20200.045016
Mon, 14 Dec 20200.044906
Sun, 13 Dec 20200.044906
Sat, 12 Dec 20200.044906
Fri, 11 Dec 20200.044732
Thu, 10 Dec 20200.044740
Wed, 9 Dec 20200.044622
Tue, 8 Dec 20200.044244
Mon, 7 Dec 20200.044551
Sun, 6 Dec 20200.044551
Sat, 5 Dec 20200.044551
Fri, 4 Dec 20200.044084
Thu, 3 Dec 20200.043845
Wed, 2 Dec 20200.043634
Tue, 1 Dec 20200.043704
Mon, 30 Nov 20200.043692
Sun, 29 Nov 20200.043692
Sat, 28 Nov 20200.043692
Fri, 27 Nov 20200.043828
Thu, 26 Nov 20200.043806
Wed, 25 Nov 20200.043629
Tue, 24 Nov 20200.043481
Mon, 23 Nov 20200.043481
Sun, 22 Nov 20200.043481
Sat, 21 Nov 20200.043481
Fri, 20 Nov 20200.043109
Thu, 19 Nov 20200.043521
Wed, 18 Nov 20200.043150
Tue, 17 Nov 20200.042949
Mon, 16 Nov 20200.042581
Sun, 15 Nov 20200.042581
Sat, 14 Nov 20200.042581
Fri, 13 Nov 20200.042885
Thu, 12 Nov 20200.043144
Wed, 11 Nov 20200.043448
Tue, 10 Nov 20200.043170
Mon, 9 Nov 20200.043379
Sun, 8 Nov 20200.043379
Sat, 7 Nov 20200.043379
Fri, 6 Nov 20200.043756
Thu, 5 Nov 20200.042148
Wed, 4 Nov 20200.041408
Tue, 3 Nov 20200.040307
Mon, 2 Nov 20200.040776
Sun, 1 Nov 20200.040776
Sat, 31 Oct 20200.040776
Fri, 30 Oct 20200.040794
Thu, 29 Oct 20200.041230
Wed, 28 Oct 20200.042136
Tue, 27 Oct 20200.042209
Mon, 26 Oct 20200.042174
Sun, 25 Oct 20200.042174
Sat, 24 Oct 20200.042174
Fri, 23 Oct 20200.041842
Thu, 22 Oct 20200.041869
Wed, 21 Oct 20200.041413
Tue, 20 Oct 20200.041332
Mon, 19 Oct 20200.041220
Sun, 18 Oct 20200.041220
Sat, 17 Oct 20200.041220
Fri, 16 Oct 20200.041413
Thu, 15 Oct 20200.041781
Wed, 14 Oct 20200.041781
Tue, 13 Oct 20200.041787
Mon, 12 Oct 20200.041679
Sun, 11 Oct 20200.041679
Sat, 10 Oct 20200.041679
Fri, 9 Oct 20200.041535
Thu, 8 Oct 20200.041009
Wed, 7 Oct 20200.041162
Tue, 6 Oct 20200.040790
Mon, 5 Oct 20200.040725
Sun, 4 Oct 20200.040725
Sat, 3 Oct 20200.040725
Fri, 2 Oct 20200.041413
Thu, 1 Oct 20200.040976
Wed, 30 Sep 20200.041711
Tue, 29 Sep 20200.042140
Mon, 28 Sep 20200.042875
Sun, 27 Sep 20200.042875
Sat, 26 Sep 20200.042875
Fri, 25 Sep 20200.042718
Thu, 24 Sep 20200.042699
Wed, 23 Sep 20200.042850
Tue, 22 Sep 20200.042349
Mon, 21 Sep 20200.042817
Sun, 20 Sep 20200.042817
Sat, 19 Sep 20200.042817
Fri, 18 Sep 20200.042518
Thu, 17 Sep 20200.042189
Wed, 16 Sep 20200.042015
Tue, 15 Sep 20200.041641
Mon, 14 Sep 20200.041599
Sun, 13 Sep 20200.041599
Sat, 12 Sep 20200.041599
Fri, 11 Sep 20200.041138
Thu, 10 Sep 20200.040813
Wed, 9 Sep 20200.040447
Tue, 8 Sep 20200.040497
Mon, 7 Sep 20200.041035
Sun, 6 Sep 20200.041035
Sat, 5 Sep 20200.041035
Fri, 4 Sep 20200.040819
Thu, 3 Sep 20200.041513
Wed, 2 Sep 20200.041827
Tue, 1 Sep 20200.041608
Mon, 31 Aug 20200.040769
Sun, 30 Aug 20200.040769
Sat, 29 Aug 20200.040769
Fri, 28 Aug 20200.040769
Thu, 27 Aug 20200.040636
Wed, 26 Aug 20200.041219
Tue, 25 Aug 20200.041383
Mon, 24 Aug 20200.041282
Sun, 23 Aug 20200.041282
Sat, 22 Aug 20200.041282
Fri, 21 Aug 20200.041649
Thu, 20 Aug 20200.041887
Wed, 19 Aug 20200.042080
Tue, 18 Aug 20200.041742
Mon, 17 Aug 20200.041886
Sun, 16 Aug 20200.041886
Sat, 15 Aug 20200.041886
Fri, 14 Aug 20200.041862
Thu, 13 Aug 20200.042107
Wed, 12 Aug 20200.042244
Tue, 11 Aug 20200.041709
Mon, 10 Aug 20200.041811
Sun, 9 Aug 20200.041811
Sat, 8 Aug 20200.041811
Fri, 7 Aug 20200.041843
Thu, 6 Aug 20200.042064
Wed, 5 Aug 20200.041656
Tue, 4 Aug 20200.041678
Mon, 3 Aug 20200.041573
Sun, 2 Aug 20200.041573
Sat, 1 Aug 20200.041573
Fri, 31 Jul 20200.041728
Thu, 30 Jul 20200.042455
Wed, 29 Jul 20200.042625
Tue, 28 Jul 20200.042999
Mon, 27 Jul 20200.042835
Sun, 26 Jul 20200.042835
Sat, 25 Jul 20200.042835
Fri, 24 Jul 20200.042990
Thu, 23 Jul 20200.043153
Wed, 22 Jul 20200.043433
Tue, 21 Jul 20200.042867
Mon, 20 Jul 20200.042744
Sun, 19 Jul 20200.042744
Sat, 18 Jul 20200.042744
Fri, 17 Jul 20200.043036
Thu, 16 Jul 20200.043127
Wed, 15 Jul 20200.043094
Tue, 14 Jul 20200.043180
Mon, 13 Jul 20200.043016
Sun, 12 Jul 20200.043016
Sat, 11 Jul 20200.043016
Fri, 10 Jul 20200.043263
Thu, 9 Jul 20200.043040
Wed, 8 Jul 20200.042402
Tue, 7 Jul 20200.042454
Mon, 6 Jul 20200.042811
Sun, 5 Jul 20200.042811
Sat, 4 Jul 20200.042811
Fri, 3 Jul 20200.043310
Thu, 2 Jul 20200.043017
Wed, 1 Jul 20200.043126
Tue, 30 Jun 20200.043705
Mon, 29 Jun 20200.044060
Sun, 28 Jun 20200.044060
Sat, 27 Jun 20200.044060
Fri, 26 Jun 20200.044045
Thu, 25 Jun 20200.044222
Wed, 24 Jun 20200.044362
Tue, 23 Jun 20200.043844
Mon, 22 Jun 20200.043743
Sun, 21 Jun 20200.043743
Sat, 20 Jun 20200.043743
Fri, 19 Jun 20200.043783
Thu, 18 Jun 20200.043638
Wed, 17 Jun 20200.044021
Tue, 16 Jun 20200.043507
Mon, 15 Jun 20200.043561
Sun, 14 Jun 20200.043561
Sat, 13 Jun 20200.043561
Fri, 12 Jun 20200.044059
Thu, 11 Jun 20200.044205
Wed, 10 Jun 20200.044513
Tue, 9 Jun 20200.043688
Mon, 8 Jun 20200.042963
Sun, 7 Jun 20200.042963
Sat, 6 Jun 20200.042963
Fri, 5 Jun 20200.043130
Thu, 4 Jun 20200.044290
Wed, 3 Jun 20200.044862
Tue, 2 Jun 20200.044772
Mon, 1 Jun 20200.045026
Sun, 31 May 20200.045026
Sat, 30 May 20200.045026
Fri, 29 May 20200.044949
Thu, 28 May 20200.044993
Wed, 27 May 20200.044615
Tue, 26 May 20200.044615
Mon, 25 May 20200.044459
Sun, 24 May 20200.044459
Sat, 23 May 20200.044459
Fri, 22 May 20200.045088
Thu, 21 May 20200.044617
Wed, 20 May 20200.044290
Tue, 19 May 20200.043906
Mon, 18 May 20200.043481
Sun, 17 May 20200.043481
Sat, 16 May 20200.043481
Fri, 15 May 20200.043340
Thu, 14 May 20200.043684
Wed, 13 May 20200.043488
Tue, 12 May 20200.043488
Mon, 11 May 20200.043595
Sun, 10 May 20200.043595
Sat, 9 May 20200.043595
Fri, 8 May 20200.043343
Thu, 7 May 20200.043031
Wed, 6 May 20200.043176
Tue, 5 May 20200.042625
Mon, 4 May 20200.042341
Sun, 3 May 20200.042341
Sat, 2 May 20200.042341
Fri, 1 May 20200.043783
Thu, 30 Apr 20200.043469
Wed, 29 Apr 20200.043320
Tue, 28 Apr 20200.043180
Mon, 27 Apr 20200.043031
Sun, 26 Apr 20200.043031
Sat, 25 Apr 20200.043031
Fri, 24 Apr 20200.042429
Thu, 23 Apr 20200.041542
Wed, 22 Apr 20200.041409
Tue, 21 Apr 20200.042319
Mon, 20 Apr 20200.042319
Sun, 19 Apr 20200.042319
Sat, 18 Apr 20200.042319
Fri, 17 Apr 20200.042319
Thu, 16 Apr 20200.042165
Wed, 15 Apr 20200.042656
Tue, 14 Apr 20200.042649
Mon, 13 Apr 20200.042612
Sun, 12 Apr 20200.042612
Sat, 11 Apr 20200.042612
Fri, 10 Apr 20200.042035
Thu, 9 Apr 20200.042035
Wed, 8 Apr 20200.042058
Tue, 7 Apr 20200.041547
Mon, 6 Apr 20200.041072
Sun, 5 Apr 20200.041072
Sat, 4 Apr 20200.041072
Fri, 3 Apr 20200.040593
Thu, 2 Apr 20200.041164
Wed, 1 Apr 20200.042022
Tue, 31 Mar 20200.041226
Mon, 30 Mar 20200.042168
Sun, 29 Mar 20200.042168
Sat, 28 Mar 20200.042168
Fri, 27 Mar 20200.044618
Thu, 26 Mar 20200.044135
Wed, 25 Mar 20200.043828
Tue, 24 Mar 20200.040193
Mon, 23 Mar 20200.040410
Sun, 22 Mar 20200.040410
Sat, 21 Mar 20200.040410
Fri, 20 Mar 20200.039323
Thu, 19 Mar 20200.040835
Wed, 18 Mar 20200.041163
Tue, 17 Mar 20200.040213
Mon, 16 Mar 20200.041028
Sun, 15 Mar 20200.041028
Sat, 14 Mar 20200.041028
Fri, 13 Mar 20200.039416
Thu, 12 Mar 20200.040224
Wed, 11 Mar 20200.039955
Tue, 10 Mar 20200.037546
Mon, 9 Mar 20200.040872
Sun, 8 Mar 20200.040872
Sat, 7 Mar 20200.040872
Fri, 6 Mar 20200.041748
Thu, 5 Mar 20200.042438
Wed, 4 Mar 20200.041660
Tue, 3 Mar 20200.041660
Mon, 2 Mar 20200.041597
Sun, 1 Mar 20200.041597
Sat, 29 Feb 20200.041597
Fri, 28 Feb 20200.042697
Thu, 27 Feb 20200.042578
Wed, 26 Feb 20200.042607
Tue, 25 Feb 20200.042987
Mon, 24 Feb 20200.043980
Sun, 23 Feb 20200.043980
Sat, 22 Feb 20200.043980
Fri, 21 Feb 20200.044316
Thu, 20 Feb 20200.044678
Wed, 19 Feb 20200.044902
Tue, 18 Feb 20200.045283
Mon, 17 Feb 20200.045228
Sun, 16 Feb 20200.045228
Sat, 15 Feb 20200.045228
Fri, 14 Feb 20200.045141
Thu, 13 Feb 20200.045363
Wed, 12 Feb 20200.044947
Tue, 11 Feb 20200.044900
Mon, 10 Feb 20200.044852
Sun, 9 Feb 20200.044852
Sat, 8 Feb 20200.044852
Fri, 7 Feb 20200.045314
Thu, 6 Feb 20200.045567
Wed, 5 Feb 20200.045155
Tue, 4 Feb 20200.045155
Mon, 3 Feb 20200.045523
Sun, 2 Feb 20200.045523
Sat, 1 Feb 20200.045523
Fri, 31 Jan 20200.045904
Thu, 30 Jan 20200.046321
Wed, 29 Jan 20200.046063
Tue, 28 Jan 20200.046313
Mon, 27 Jan 20200.046730
Sun, 26 Jan 20200.046730
Sat, 25 Jan 20200.046730
Fri, 24 Jan 20200.046592
Thu, 23 Jan 20200.046576
Wed, 22 Jan 20200.046777
Tue, 21 Jan 20200.046737
Mon, 20 Jan 20200.046888
Sun, 19 Jan 20200.046888
Sat, 18 Jan 20200.046888
Fri, 17 Jan 20200.046718
Thu, 16 Jan 20200.046881
Wed, 15 Jan 20200.047059
Tue, 14 Jan 20200.047403
Mon, 13 Jan 20200.047284
Sun, 12 Jan 20200.047284
Sat, 11 Jan 20200.047284
Fri, 10 Jan 20200.047174
Thu, 9 Jan 20200.046392
Wed, 8 Jan 20200.046264
Tue, 7 Jan 20200.046264
Mon, 6 Jan 20200.046208
Sun, 5 Jan 20200.046208
Sat, 4 Jan 20200.046208
Fri, 3 Jan 20200.046100
Thu, 2 Jan 20200.046100
Wed, 1 Jan 20200.046100

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"