1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2014

National Bank of Georgia RUB rates in 2014

Average 1 RUB = 0.046839 GEL

The mean of all 365 publications in 2014, ranging from 0.028198 to 0.053480 GEL.

0.030.040.05Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.032879
Tue, 30 Dec 20140.032987
Mon, 29 Dec 20140.035867
Sun, 28 Dec 20140.035867
Sat, 27 Dec 20140.035867
Fri, 26 Dec 20140.035717
Thu, 25 Dec 20140.034643
Wed, 24 Dec 20140.034778
Tue, 23 Dec 20140.033669
Mon, 22 Dec 20140.031568
Sun, 21 Dec 20140.031568
Sat, 20 Dec 20140.031568
Fri, 19 Dec 20140.032156
Thu, 18 Dec 20140.028198
Wed, 17 Dec 20140.031867
Tue, 16 Dec 20140.032365
Mon, 15 Dec 20140.033426
Sun, 14 Dec 20140.033426
Sat, 13 Dec 20140.033426
Fri, 12 Dec 20140.033619
Thu, 11 Dec 20140.034897
Wed, 10 Dec 20140.035537
Tue, 9 Dec 20140.036496
Mon, 8 Dec 20140.036768
Sun, 7 Dec 20140.036768
Sat, 6 Dec 20140.036768
Fri, 5 Dec 20140.036027
Thu, 4 Dec 20140.034232
Wed, 3 Dec 20140.036645
Tue, 2 Dec 20140.037348
Mon, 1 Dec 20140.037241
Sun, 30 Nov 20140.037241
Sat, 29 Nov 20140.037241
Fri, 28 Nov 20140.038535
Thu, 27 Nov 20140.039563
Wed, 26 Nov 20140.040448
Tue, 25 Nov 20140.040676
Mon, 24 Nov 20140.039172
Sun, 23 Nov 20140.039172
Sat, 22 Nov 20140.039172
Fri, 21 Nov 20140.038065
Thu, 20 Nov 20140.037583
Wed, 19 Nov 20140.037555
Tue, 18 Nov 20140.037270
Mon, 17 Nov 20140.037234
Sun, 16 Nov 20140.037234
Sat, 15 Nov 20140.037234
Fri, 14 Nov 20140.038271
Thu, 13 Nov 20140.038036
Wed, 12 Nov 20140.038257
Tue, 11 Nov 20140.038268
Mon, 10 Nov 20140.036679
Sun, 9 Nov 20140.036679
Sat, 8 Nov 20140.036679
Fri, 7 Nov 20140.039541
Thu, 6 Nov 20140.039541
Wed, 5 Nov 20140.041806
Tue, 4 Nov 20140.041773
Mon, 3 Nov 20140.040425
Sun, 2 Nov 20140.040425
Sat, 1 Nov 20140.040425
Fri, 31 Oct 20140.040429
Thu, 30 Oct 20140.041156
Wed, 29 Oct 20140.041410
Tue, 28 Oct 20140.041795
Mon, 27 Oct 20140.041916
Sun, 26 Oct 20140.041916
Sat, 25 Oct 20140.041916
Fri, 24 Oct 20140.042228
Thu, 23 Oct 20140.042768
Wed, 22 Oct 20140.042687
Tue, 21 Oct 20140.042843
Mon, 20 Oct 20140.042685
Sun, 19 Oct 20140.042685
Sat, 18 Oct 20140.042685
Fri, 17 Oct 20140.042998
Thu, 16 Oct 20140.042881
Wed, 15 Oct 20140.043541
Tue, 14 Oct 20140.043541
Mon, 13 Oct 20140.043663
Sun, 12 Oct 20140.043663
Sat, 11 Oct 20140.043663
Fri, 10 Oct 20140.043899
Thu, 9 Oct 20140.043890
Wed, 8 Oct 20140.044148
Tue, 7 Oct 20140.043907
Mon, 6 Oct 20140.044252
Sun, 5 Oct 20140.044252
Sat, 4 Oct 20140.044252
Fri, 3 Oct 20140.044418
Thu, 2 Oct 20140.044268
Wed, 1 Oct 20140.044506
Tue, 30 Sep 20140.044492
Mon, 29 Sep 20140.045346
Sun, 28 Sep 20140.045346
Sat, 27 Sep 20140.045346
Fri, 26 Sep 20140.045884
Thu, 25 Sep 20140.045617
Wed, 24 Sep 20140.045230
Tue, 23 Sep 20140.045336
Mon, 22 Sep 20140.045536
Sun, 21 Sep 20140.045536
Sat, 20 Sep 20140.045536
Fri, 19 Sep 20140.045525
Thu, 18 Sep 20140.045468
Wed, 17 Sep 20140.044911
Tue, 16 Sep 20140.045701
Mon, 15 Sep 20140.046207
Sun, 14 Sep 20140.046207
Sat, 13 Sep 20140.046207
Fri, 12 Sep 20140.046594
Thu, 11 Sep 20140.046872
Wed, 10 Sep 20140.047091
Tue, 9 Sep 20140.047071
Mon, 8 Sep 20140.047327
Sun, 7 Sep 20140.047327
Sat, 6 Sep 20140.047327
Fri, 5 Sep 20140.047476
Thu, 4 Sep 20140.046631
Wed, 3 Sep 20140.046476
Tue, 2 Sep 20140.046548
Mon, 1 Sep 20140.047006
Sun, 31 Aug 20140.047006
Sat, 30 Aug 20140.047006
Fri, 29 Aug 20140.048036
Thu, 28 Aug 20140.048036
Wed, 27 Aug 20140.047933
Tue, 26 Aug 20140.047763
Mon, 25 Aug 20140.047919
Sun, 24 Aug 20140.047919
Sat, 23 Aug 20140.047919
Fri, 22 Aug 20140.047551
Thu, 21 Aug 20140.047692
Wed, 20 Aug 20140.047763
Tue, 19 Aug 20140.047853
Mon, 18 Aug 20140.047998
Sun, 17 Aug 20140.047998
Sat, 16 Aug 20140.047998
Fri, 15 Aug 20140.047981
Thu, 14 Aug 20140.047761
Wed, 13 Aug 20140.047909
Tue, 12 Aug 20140.047964
Mon, 11 Aug 20140.047396
Sun, 10 Aug 20140.047396
Sat, 9 Aug 20140.047396
Fri, 8 Aug 20140.047653
Thu, 7 Aug 20140.047942
Wed, 6 Aug 20140.048368
Tue, 5 Aug 20140.048662
Mon, 4 Aug 20140.048588
Sun, 3 Aug 20140.048588
Sat, 2 Aug 20140.048588
Fri, 1 Aug 20140.049058
Thu, 31 Jul 20140.048753
Wed, 30 Jul 20140.048976
Tue, 29 Jul 20140.049545
Mon, 28 Jul 20140.049998
Sun, 27 Jul 20140.049998
Sat, 26 Jul 20140.049998
Fri, 25 Jul 20140.050045
Thu, 24 Jul 20140.050281
Wed, 23 Jul 20140.049933
Tue, 22 Jul 20140.049877
Mon, 21 Jul 20140.049885
Sun, 20 Jul 20140.049885
Sat, 19 Jul 20140.049885
Fri, 18 Jul 20140.050477
Thu, 17 Jul 20140.051126
Wed, 16 Jul 20140.051163
Tue, 15 Jul 20140.051321
Mon, 14 Jul 20140.051905
Sun, 13 Jul 20140.051905
Sat, 12 Jul 20140.051905
Fri, 11 Jul 20140.052300
Thu, 10 Jul 20140.051943
Wed, 9 Jul 20140.051389
Tue, 8 Jul 20140.051170
Mon, 7 Jul 20140.051548
Sun, 6 Jul 20140.051548
Sat, 5 Jul 20140.051548
Fri, 4 Jul 20140.051736
Thu, 3 Jul 20140.051536
Wed, 2 Jul 20140.051564
Tue, 1 Jul 20140.052170
Mon, 30 Jun 20140.052604
Sun, 29 Jun 20140.052604
Sat, 28 Jun 20140.052604
Fri, 27 Jun 20140.052428
Thu, 26 Jun 20140.052193
Wed, 25 Jun 20140.052046
Tue, 24 Jun 20140.051602
Mon, 23 Jun 20140.051474
Sun, 22 Jun 20140.051474
Sat, 21 Jun 20140.051474
Fri, 20 Jun 20140.051614
Thu, 19 Jun 20140.050817
Wed, 18 Jun 20140.050791
Tue, 17 Jun 20140.051167
Mon, 16 Jun 20140.051555
Sun, 15 Jun 20140.051555
Sat, 14 Jun 20140.051555
Fri, 13 Jun 20140.051625
Thu, 12 Jun 20140.051164
Wed, 11 Jun 20140.051085
Tue, 10 Jun 20140.051319
Mon, 9 Jun 20140.051164
Sun, 8 Jun 20140.051164
Sat, 7 Jun 20140.051164
Fri, 6 Jun 20140.050767
Thu, 5 Jun 20140.050427
Wed, 4 Jun 20140.050609
Tue, 3 Jun 20140.050770
Mon, 2 Jun 20140.051012
Sun, 1 Jun 20140.051012
Sat, 31 May 20140.051012
Fri, 30 May 20140.051189
Thu, 29 May 20140.051384
Wed, 28 May 20140.051721
Tue, 27 May 20140.051620
Mon, 26 May 20140.051620
Sun, 25 May 20140.051620
Sat, 24 May 20140.051620
Fri, 23 May 20140.051423
Thu, 22 May 20140.050922
Wed, 21 May 20140.050655
Tue, 20 May 20140.050438
Mon, 19 May 20140.050380
Sun, 18 May 20140.050380
Sat, 17 May 20140.050380
Fri, 16 May 20140.050604
Thu, 15 May 20140.050673
Wed, 14 May 20140.050480
Tue, 13 May 20140.050314
Mon, 12 May 20140.050314
Sun, 11 May 20140.050314
Sat, 10 May 20140.050314
Fri, 9 May 20140.050314
Thu, 8 May 20140.049596
Wed, 7 May 20140.049356
Tue, 6 May 20140.049216
Mon, 5 May 20140.049392
Sun, 4 May 20140.049392
Sat, 3 May 20140.049392
Fri, 2 May 20140.049548
Thu, 1 May 20140.049579
Wed, 30 Apr 20140.049607
Tue, 29 Apr 20140.049036
Mon, 28 Apr 20140.049153
Sun, 27 Apr 20140.049153
Sat, 26 Apr 20140.049153
Fri, 25 Apr 20140.049371
Thu, 24 Apr 20140.049265
Wed, 23 Apr 20140.049229
Tue, 22 Apr 20140.048850
Mon, 21 Apr 20140.048850
Sun, 20 Apr 20140.048850
Sat, 19 Apr 20140.048850
Fri, 18 Apr 20140.048850
Thu, 17 Apr 20140.048585
Wed, 16 Apr 20140.048719
Tue, 15 Apr 20140.048665
Mon, 14 Apr 20140.049166
Sun, 13 Apr 20140.049166
Sat, 12 Apr 20140.049166
Fri, 11 Apr 20140.049212
Thu, 10 Apr 20140.049216
Wed, 9 Apr 20140.049216
Tue, 8 Apr 20140.049287
Mon, 7 Apr 20140.049280
Sun, 6 Apr 20140.049280
Sat, 5 Apr 20140.049280
Fri, 4 Apr 20140.049311
Thu, 3 Apr 20140.049691
Wed, 2 Apr 20140.049897
Tue, 1 Apr 20140.049046
Mon, 31 Mar 20140.048973
Sun, 30 Mar 20140.048973
Sat, 29 Mar 20140.048973
Fri, 28 Mar 20140.049324
Thu, 27 Mar 20140.049341
Wed, 26 Mar 20140.048623
Tue, 25 Mar 20140.048285
Mon, 24 Mar 20140.047882
Sun, 23 Mar 20140.047882
Sat, 22 Mar 20140.047882
Fri, 21 Mar 20140.048266
Thu, 20 Mar 20140.047839
Wed, 19 Mar 20140.047395
Tue, 18 Mar 20140.047132
Mon, 17 Mar 20140.047264
Sun, 16 Mar 20140.047264
Sat, 15 Mar 20140.047264
Fri, 14 Mar 20140.047561
Thu, 13 Mar 20140.047585
Wed, 12 Mar 20140.047756
Tue, 11 Mar 20140.047949
Mon, 10 Mar 20140.047935
Sun, 9 Mar 20140.047935
Sat, 8 Mar 20140.047935
Fri, 7 Mar 20140.048108
Thu, 6 Mar 20140.048167
Wed, 5 Mar 20140.048099
Tue, 4 Mar 20140.048324
Mon, 3 Mar 20140.048324
Sun, 2 Mar 20140.048324
Sat, 1 Mar 20140.048324
Fri, 28 Feb 20140.048530
Thu, 27 Feb 20140.048844
Wed, 26 Feb 20140.049065
Tue, 25 Feb 20140.048976
Mon, 24 Feb 20140.048727
Sun, 23 Feb 20140.048727
Sat, 22 Feb 20140.048727
Fri, 21 Feb 20140.048444
Thu, 20 Feb 20140.048694
Wed, 19 Feb 20140.049182
Tue, 18 Feb 20140.049294
Mon, 17 Feb 20140.049073
Sun, 16 Feb 20140.049073
Sat, 15 Feb 20140.049073
Fri, 14 Feb 20140.049528
Thu, 13 Feb 20140.049679
Wed, 12 Feb 20140.049744
Tue, 11 Feb 20140.050300
Mon, 10 Feb 20140.050543
Sun, 9 Feb 20140.050543
Sat, 8 Feb 20140.050543
Fri, 7 Feb 20140.050831
Thu, 6 Feb 20140.050639
Wed, 5 Feb 20140.050239
Tue, 4 Feb 20140.050581
Mon, 3 Feb 20140.050665
Sun, 2 Feb 20140.050665
Sat, 1 Feb 20140.050665
Fri, 31 Jan 20140.050558
Thu, 30 Jan 20140.051555
Wed, 29 Jan 20140.051405
Tue, 28 Jan 20140.051257
Mon, 27 Jan 20140.051748
Sun, 26 Jan 20140.051748
Sat, 25 Jan 20140.051748
Fri, 24 Jan 20140.052302
Thu, 23 Jan 20140.052606
Wed, 22 Jan 20140.052525
Tue, 21 Jan 20140.052623
Mon, 20 Jan 20140.053047
Sun, 19 Jan 20140.053047
Sat, 18 Jan 20140.053047
Fri, 17 Jan 20140.052926
Thu, 16 Jan 20140.052680
Wed, 15 Jan 20140.052937
Tue, 14 Jan 20140.052762
Mon, 13 Jan 20140.052553
Sun, 12 Jan 20140.052553
Sat, 11 Jan 20140.052553
Fri, 10 Jan 20140.052545
Thu, 9 Jan 20140.053343
Wed, 8 Jan 20140.053480
Tue, 7 Jan 20140.053480
Mon, 6 Jan 20140.053214
Sun, 5 Jan 20140.053214
Sat, 4 Jan 20140.053214
Fri, 3 Jan 20140.053060
Thu, 2 Jan 20140.053060
Wed, 1 Jan 20140.053060

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"