National Bank of Georgia RUB rates in 2004

Average 1 RUB = 0.066524 GEL

The mean of all 366 publications in 2004, ranging from 0.058200 to 0.074700 GEL.

Every rate of 2004

1 RUB in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.065800
Thu, 30 Dec 2004	0.065600
Wed, 29 Dec 2004	0.065000
Tue, 28 Dec 2004	0.063700
Mon, 27 Dec 2004	0.063600
Sun, 26 Dec 2004	0.063600
Sat, 25 Dec 2004	0.063600
Fri, 24 Dec 2004	0.064800
Thu, 23 Dec 2004	0.064800
Wed, 22 Dec 2004	0.064200
Tue, 21 Dec 2004	0.064200
Mon, 20 Dec 2004	0.064200
Sun, 19 Dec 2004	0.064200
Sat, 18 Dec 2004	0.064200
Fri, 17 Dec 2004	0.064300
Thu, 16 Dec 2004	0.064500
Wed, 15 Dec 2004	0.064300
Tue, 14 Dec 2004	0.064500
Mon, 13 Dec 2004	0.062900
Sun, 12 Dec 2004	0.062900
Sat, 11 Dec 2004	0.062900
Fri, 10 Dec 2004	0.063100
Thu, 9 Dec 2004	0.064200
Wed, 8 Dec 2004	0.064600
Tue, 7 Dec 2004	0.065400
Mon, 6 Dec 2004	0.065700
Sun, 5 Dec 2004	0.065700
Sat, 4 Dec 2004	0.065700
Fri, 3 Dec 2004	0.065500
Thu, 2 Dec 2004	0.065000
Wed, 1 Dec 2004	0.063400
Tue, 30 Nov 2004	0.063000
Mon, 29 Nov 2004	0.063000
Sun, 28 Nov 2004	0.063000
Sat, 27 Nov 2004	0.063000
Fri, 26 Nov 2004	0.062900
Thu, 25 Nov 2004	0.062600
Wed, 24 Nov 2004	0.062400
Tue, 23 Nov 2004	0.062400
Mon, 22 Nov 2004	0.062400
Sun, 21 Nov 2004	0.062400
Sat, 20 Nov 2004	0.062400
Fri, 19 Nov 2004	0.062500
Thu, 18 Nov 2004	0.062400
Wed, 17 Nov 2004	0.062700
Tue, 16 Nov 2004	0.062800
Mon, 15 Nov 2004	0.062800
Sun, 14 Nov 2004	0.062800
Sat, 13 Nov 2004	0.062800
Fri, 12 Nov 2004	0.062700
Thu, 11 Nov 2004	0.062800
Wed, 10 Nov 2004	0.063200
Tue, 9 Nov 2004	0.063000
Mon, 8 Nov 2004	0.063100
Sun, 7 Nov 2004	0.063100
Sat, 6 Nov 2004	0.063100
Fri, 5 Nov 2004	0.063300
Thu, 4 Nov 2004	0.063400
Wed, 3 Nov 2004	0.063500
Tue, 2 Nov 2004	0.063200
Mon, 1 Nov 2004	0.063500
Sun, 31 Oct 2004	0.063500
Sat, 30 Oct 2004	0.063500
Fri, 29 Oct 2004	0.063600
Thu, 28 Oct 2004	0.063600
Wed, 27 Oct 2004	0.063300
Tue, 26 Oct 2004	0.063500
Mon, 25 Oct 2004	0.063600
Sun, 24 Oct 2004	0.063600
Sat, 23 Oct 2004	0.063600
Fri, 22 Oct 2004	0.062900
Thu, 21 Oct 2004	0.063400
Wed, 20 Oct 2004	0.062900
Tue, 19 Oct 2004	0.062700
Mon, 18 Oct 2004	0.063000
Sun, 17 Oct 2004	0.063000
Sat, 16 Oct 2004	0.063000
Fri, 15 Oct 2004	0.063000
Thu, 14 Oct 2004	0.063000
Wed, 13 Oct 2004	0.062900
Tue, 12 Oct 2004	0.062800
Mon, 11 Oct 2004	0.062800
Sun, 10 Oct 2004	0.062800
Sat, 9 Oct 2004	0.062800
Fri, 8 Oct 2004	0.062800
Thu, 7 Oct 2004	0.063100
Wed, 6 Oct 2004	0.062300
Tue, 5 Oct 2004	0.062300
Mon, 4 Oct 2004	0.062300
Sun, 3 Oct 2004	0.062300
Sat, 2 Oct 2004	0.062300
Fri, 1 Oct 2004	0.062500
Thu, 30 Sep 2004	0.063000
Wed, 29 Sep 2004	0.063200
Tue, 28 Sep 2004	0.063800
Mon, 27 Sep 2004	0.063000
Sun, 26 Sep 2004	0.063000
Sat, 25 Sep 2004	0.063000
Fri, 24 Sep 2004	0.064100
Thu, 23 Sep 2004	0.064200
Wed, 22 Sep 2004	0.063600
Tue, 21 Sep 2004	0.062600
Mon, 20 Sep 2004	0.063100
Sun, 19 Sep 2004	0.063100
Sat, 18 Sep 2004	0.063100
Fri, 17 Sep 2004	0.063800
Thu, 16 Sep 2004	0.064000
Wed, 15 Sep 2004	0.063300
Tue, 14 Sep 2004	0.062000
Mon, 13 Sep 2004	0.062000
Sun, 12 Sep 2004	0.062000
Sat, 11 Sep 2004	0.062000
Fri, 10 Sep 2004	0.058400
Thu, 9 Sep 2004	0.058300
Wed, 8 Sep 2004	0.058200
Tue, 7 Sep 2004	0.058500
Mon, 6 Sep 2004	0.058800
Sun, 5 Sep 2004	0.058800
Sat, 4 Sep 2004	0.058800
Fri, 3 Sep 2004	0.059400
Thu, 2 Sep 2004	0.060300
Wed, 1 Sep 2004	0.060700
Tue, 31 Aug 2004	0.061000
Mon, 30 Aug 2004	0.061600
Sun, 29 Aug 2004	0.061600
Sat, 28 Aug 2004	0.061600
Fri, 27 Aug 2004	0.061600
Thu, 26 Aug 2004	0.061600
Wed, 25 Aug 2004	0.061800
Tue, 24 Aug 2004	0.061800
Mon, 23 Aug 2004	0.062100
Sun, 22 Aug 2004	0.062100
Sat, 21 Aug 2004	0.062100
Fri, 20 Aug 2004	0.062300
Thu, 19 Aug 2004	0.062300
Wed, 18 Aug 2004	0.062600
Tue, 17 Aug 2004	0.062600
Mon, 16 Aug 2004	0.062600
Sun, 15 Aug 2004	0.062600
Sat, 14 Aug 2004	0.062600
Fri, 13 Aug 2004	0.062700
Thu, 12 Aug 2004	0.062700
Wed, 11 Aug 2004	0.063300
Tue, 10 Aug 2004	0.063200
Mon, 9 Aug 2004	0.063400
Sun, 8 Aug 2004	0.063400
Sat, 7 Aug 2004	0.063400
Fri, 6 Aug 2004	0.063400
Thu, 5 Aug 2004	0.064100
Wed, 4 Aug 2004	0.064100
Tue, 3 Aug 2004	0.064200
Mon, 2 Aug 2004	0.064900
Sun, 1 Aug 2004	0.064900
Sat, 31 Jul 2004	0.064900
Fri, 30 Jul 2004	0.065000
Thu, 29 Jul 2004	0.065000
Wed, 28 Jul 2004	0.065200
Tue, 27 Jul 2004	0.065100
Mon, 26 Jul 2004	0.065200
Sun, 25 Jul 2004	0.065200
Sat, 24 Jul 2004	0.065200
Fri, 23 Jul 2004	0.065100
Thu, 22 Jul 2004	0.065100
Wed, 21 Jul 2004	0.065200
Tue, 20 Jul 2004	0.065700
Mon, 19 Jul 2004	0.065700
Sun, 18 Jul 2004	0.065700
Sat, 17 Jul 2004	0.065700
Fri, 16 Jul 2004	0.065700
Thu, 15 Jul 2004	0.065600
Wed, 14 Jul 2004	0.065600
Tue, 13 Jul 2004	0.065900
Mon, 12 Jul 2004	0.066100
Sun, 11 Jul 2004	0.066100
Sat, 10 Jul 2004	0.066100
Fri, 9 Jul 2004	0.066000
Thu, 8 Jul 2004	0.066100
Wed, 7 Jul 2004	0.066100
Tue, 6 Jul 2004	0.066100
Mon, 5 Jul 2004	0.066100
Sun, 4 Jul 2004	0.066100
Sat, 3 Jul 2004	0.066100
Fri, 2 Jul 2004	0.066100
Thu, 1 Jul 2004	0.066100
Wed, 30 Jun 2004	0.066100
Tue, 29 Jun 2004	0.066200
Mon, 28 Jun 2004	0.066100
Sun, 27 Jun 2004	0.066100
Sat, 26 Jun 2004	0.066100
Fri, 25 Jun 2004	0.066200
Thu, 24 Jun 2004	0.066200
Wed, 23 Jun 2004	0.066200
Tue, 22 Jun 2004	0.066200
Mon, 21 Jun 2004	0.066100
Sun, 20 Jun 2004	0.066100
Sat, 19 Jun 2004	0.066100
Fri, 18 Jun 2004	0.066100
Thu, 17 Jun 2004	0.066200
Wed, 16 Jun 2004	0.066200
Tue, 15 Jun 2004	0.066100
Mon, 14 Jun 2004	0.066100
Sun, 13 Jun 2004	0.066100
Sat, 12 Jun 2004	0.066100
Fri, 11 Jun 2004	0.066100
Thu, 10 Jun 2004	0.066100
Wed, 9 Jun 2004	0.066200
Tue, 8 Jun 2004	0.066100
Mon, 7 Jun 2004	0.066100
Sun, 6 Jun 2004	0.066100
Sat, 5 Jun 2004	0.066100
Fri, 4 Jun 2004	0.066000
Thu, 3 Jun 2004	0.066100
Wed, 2 Jun 2004	0.066200
Tue, 1 Jun 2004	0.066200
Mon, 31 May 2004	0.066200
Sun, 30 May 2004	0.066200
Sat, 29 May 2004	0.066200
Fri, 28 May 2004	0.066200
Thu, 27 May 2004	0.066300
Wed, 26 May 2004	0.066300
Tue, 25 May 2004	0.066200
Mon, 24 May 2004	0.066200
Sun, 23 May 2004	0.066200
Sat, 22 May 2004	0.066200
Fri, 21 May 2004	0.066200
Thu, 20 May 2004	0.066200
Wed, 19 May 2004	0.066200
Tue, 18 May 2004	0.066500
Mon, 17 May 2004	0.066700
Sun, 16 May 2004	0.066700
Sat, 15 May 2004	0.066700
Fri, 14 May 2004	0.067100
Thu, 13 May 2004	0.067300
Wed, 12 May 2004	0.067300
Tue, 11 May 2004	0.067400
Mon, 10 May 2004	0.067700
Sun, 9 May 2004	0.067700
Sat, 8 May 2004	0.067700
Fri, 7 May 2004	0.067900
Thu, 6 May 2004	0.067800
Wed, 5 May 2004	0.067700
Tue, 4 May 2004	0.068000
Mon, 3 May 2004	0.068400
Sun, 2 May 2004	0.068400
Sat, 1 May 2004	0.068400
Fri, 30 Apr 2004	0.068900
Thu, 29 Apr 2004	0.068400
Wed, 28 Apr 2004	0.068400
Tue, 27 Apr 2004	0.068100
Mon, 26 Apr 2004	0.068500
Sun, 25 Apr 2004	0.068500
Sat, 24 Apr 2004	0.068500
Fri, 23 Apr 2004	0.068500
Thu, 22 Apr 2004	0.068300
Wed, 21 Apr 2004	0.068700
Tue, 20 Apr 2004	0.068900
Mon, 19 Apr 2004	0.069400
Sun, 18 Apr 2004	0.069400
Sat, 17 Apr 2004	0.069400
Fri, 16 Apr 2004	0.069400
Thu, 15 Apr 2004	0.069400
Wed, 14 Apr 2004	0.069300
Tue, 13 Apr 2004	0.070100
Mon, 12 Apr 2004	0.070100
Sun, 11 Apr 2004	0.070100
Sat, 10 Apr 2004	0.070100
Fri, 9 Apr 2004	0.070100
Thu, 8 Apr 2004	0.070100
Wed, 7 Apr 2004	0.070100
Tue, 6 Apr 2004	0.070100
Mon, 5 Apr 2004	0.070200
Sun, 4 Apr 2004	0.070200
Sat, 3 Apr 2004	0.070200
Fri, 2 Apr 2004	0.070800
Thu, 1 Apr 2004	0.070700
Wed, 31 Mar 2004	0.070400
Tue, 30 Mar 2004	0.070400
Mon, 29 Mar 2004	0.070200
Sun, 28 Mar 2004	0.070200
Sat, 27 Mar 2004	0.070200
Fri, 26 Mar 2004	0.070200
Thu, 25 Mar 2004	0.070200
Wed, 24 Mar 2004	0.070200
Tue, 23 Mar 2004	0.070100
Mon, 22 Mar 2004	0.070200
Sun, 21 Mar 2004	0.070200
Sat, 20 Mar 2004	0.070200
Fri, 19 Mar 2004	0.070200
Thu, 18 Mar 2004	0.071100
Wed, 17 Mar 2004	0.071500
Tue, 16 Mar 2004	0.071600
Mon, 15 Mar 2004	0.072600
Sun, 14 Mar 2004	0.072600
Sat, 13 Mar 2004	0.072600
Fri, 12 Mar 2004	0.071000
Thu, 11 Mar 2004	0.068200
Wed, 10 Mar 2004	0.066600
Tue, 9 Mar 2004	0.066400
Mon, 8 Mar 2004	0.066400
Sun, 7 Mar 2004	0.066400
Sat, 6 Mar 2004	0.066400
Fri, 5 Mar 2004	0.068000
Thu, 4 Mar 2004	0.069400
Wed, 3 Mar 2004	0.070800
Tue, 2 Mar 2004	0.071100
Mon, 1 Mar 2004	0.071100
Sun, 29 Feb 2004	0.071100
Sat, 28 Feb 2004	0.071400
Fri, 27 Feb 2004	0.071800
Thu, 26 Feb 2004	0.071800
Wed, 25 Feb 2004	0.071800
Tue, 24 Feb 2004	0.071800
Mon, 23 Feb 2004	0.071800
Sun, 22 Feb 2004	0.071800
Sat, 21 Feb 2004	0.071800
Fri, 20 Feb 2004	0.071800
Thu, 19 Feb 2004	0.072300
Wed, 18 Feb 2004	0.072300
Tue, 17 Feb 2004	0.072200
Mon, 16 Feb 2004	0.072200
Sun, 15 Feb 2004	0.072200
Sat, 14 Feb 2004	0.072200
Fri, 13 Feb 2004	0.072300
Thu, 12 Feb 2004	0.072300
Wed, 11 Feb 2004	0.072600
Tue, 10 Feb 2004	0.072700
Mon, 9 Feb 2004	0.072700
Sun, 8 Feb 2004	0.072700
Sat, 7 Feb 2004	0.072900
Fri, 6 Feb 2004	0.073500
Thu, 5 Feb 2004	0.073400
Wed, 4 Feb 2004	0.074100
Tue, 3 Feb 2004	0.074100
Mon, 2 Feb 2004	0.074100
Sun, 1 Feb 2004	0.074100
Sat, 31 Jan 2004	0.073900
Fri, 30 Jan 2004	0.073900
Thu, 29 Jan 2004	0.073600
Wed, 28 Jan 2004	0.074700
Tue, 27 Jan 2004	0.074600
Mon, 26 Jan 2004	0.074600
Sun, 25 Jan 2004	0.074600
Sat, 24 Jan 2004	0.074100
Fri, 23 Jan 2004	0.074000
Thu, 22 Jan 2004	0.074000
Wed, 21 Jan 2004	0.073900
Tue, 20 Jan 2004	0.073900
Mon, 19 Jan 2004	0.073900
Sun, 18 Jan 2004	0.073900
Sat, 17 Jan 2004	0.074100
Fri, 16 Jan 2004	0.074100
Thu, 15 Jan 2004	0.073700
Wed, 14 Jan 2004	0.073800
Tue, 13 Jan 2004	0.073100
Mon, 12 Jan 2004	0.073100
Sun, 11 Jan 2004	0.073100
Sat, 10 Jan 2004	0.072800
Fri, 9 Jan 2004	0.071800
Thu, 8 Jan 2004	0.071800
Wed, 7 Jan 2004	0.071600
Tue, 6 Jan 2004	0.071600
Mon, 5 Jan 2004	0.071600
Sun, 4 Jan 2004	0.071600
Sat, 3 Jan 2004	0.071600
Fri, 2 Jan 2004	0.071600
Thu, 1 Jan 2004	0.071600

Monthly averages

January		0.073232
February		0.072476
March		0.069894
April		0.069430
May		0.066974
June		0.066130
July		0.065642
August		0.062716
September		0.061737
October		0.062990
November		0.062873
December		0.064390

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"