1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2016

National Bank of Georgia RUB rates in 2016

Average 1 RUB = 0.035460 GEL

The mean of all 366 publications in 2016, ranging from 0.029047 to 0.045575 GEL.

0.030.0350.040.045Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.042999
Fri, 30 Dec 20160.044108
Thu, 29 Dec 20160.043631
Wed, 28 Dec 20160.043851
Tue, 27 Dec 20160.044887
Mon, 26 Dec 20160.045036
Sun, 25 Dec 20160.045036
Sat, 24 Dec 20160.045036
Fri, 23 Dec 20160.045547
Thu, 22 Dec 20160.045575
Wed, 21 Dec 20160.045127
Tue, 20 Dec 20160.044363
Mon, 19 Dec 20160.043516
Sun, 18 Dec 20160.043516
Sat, 17 Dec 20160.043516
Fri, 16 Dec 20160.043380
Thu, 15 Dec 20160.043778
Wed, 14 Dec 20160.043577
Tue, 13 Dec 20160.042866
Mon, 12 Dec 20160.041072
Sun, 11 Dec 20160.041072
Sat, 10 Dec 20160.041072
Fri, 9 Dec 20160.040637
Thu, 8 Dec 20160.040432
Wed, 7 Dec 20160.040370
Tue, 6 Dec 20160.040149
Mon, 5 Dec 20160.039854
Sun, 4 Dec 20160.039854
Sat, 3 Dec 20160.039854
Fri, 2 Dec 20160.040403
Thu, 1 Dec 20160.039274
Wed, 30 Nov 20160.038922
Tue, 29 Nov 20160.038591
Mon, 28 Nov 20160.038796
Sun, 27 Nov 20160.038796
Sat, 26 Nov 20160.038796
Fri, 25 Nov 20160.038615
Thu, 24 Nov 20160.039310
Wed, 23 Nov 20160.039310
Tue, 22 Nov 20160.038766
Mon, 21 Nov 20160.038221
Sun, 20 Nov 20160.038221
Sat, 19 Nov 20160.038221
Fri, 18 Nov 20160.038472
Thu, 17 Nov 20160.038143
Wed, 16 Nov 20160.038180
Tue, 15 Nov 20160.037551
Mon, 14 Nov 20160.037825
Sun, 13 Nov 20160.037825
Sat, 12 Nov 20160.037825
Fri, 11 Nov 20160.039032
Thu, 10 Nov 20160.038563
Wed, 9 Nov 20160.038374
Tue, 8 Nov 20160.038342
Mon, 7 Nov 20160.038352
Sun, 6 Nov 20160.038352
Sat, 5 Nov 20160.038352
Fri, 4 Nov 20160.038294
Thu, 3 Nov 20160.038102
Wed, 2 Nov 20160.038175
Tue, 1 Nov 20160.038132
Mon, 31 Oct 20160.038315
Sun, 30 Oct 20160.038315
Sat, 29 Oct 20160.038315
Fri, 28 Oct 20160.038305
Thu, 27 Oct 20160.038679
Wed, 26 Oct 20160.038489
Tue, 25 Oct 20160.038292
Mon, 24 Oct 20160.037977
Sun, 23 Oct 20160.037977
Sat, 22 Oct 20160.037977
Fri, 21 Oct 20160.037939
Thu, 20 Oct 20160.037876
Wed, 19 Oct 20160.037690
Tue, 18 Oct 20160.037664
Mon, 17 Oct 20160.037183
Sun, 16 Oct 20160.037183
Sat, 15 Oct 20160.037183
Fri, 14 Oct 20160.037183
Thu, 13 Oct 20160.037594
Wed, 12 Oct 20160.037418
Tue, 11 Oct 20160.037375
Mon, 10 Oct 20160.037382
Sun, 9 Oct 20160.037382
Sat, 8 Oct 20160.037382
Fri, 7 Oct 20160.037442
Thu, 6 Oct 20160.037375
Wed, 5 Oct 20160.037342
Tue, 4 Oct 20160.037404
Mon, 3 Oct 20160.036790
Sun, 2 Oct 20160.036790
Sat, 1 Oct 20160.036790
Fri, 30 Sep 20160.036850
Thu, 29 Sep 20160.036481
Wed, 28 Sep 20160.036478
Tue, 27 Sep 20160.036493
Mon, 26 Sep 20160.036418
Sun, 25 Sep 20160.036418
Sat, 24 Sep 20160.036418
Fri, 23 Sep 20160.036253
Thu, 22 Sep 20160.036013
Wed, 21 Sep 20160.035702
Tue, 20 Sep 20160.035714
Mon, 19 Sep 20160.035561
Sun, 18 Sep 20160.035561
Sat, 17 Sep 20160.035561
Fri, 16 Sep 20160.035521
Thu, 15 Sep 20160.035545
Wed, 14 Sep 20160.035740
Tue, 13 Sep 20160.035462
Mon, 12 Sep 20160.035900
Sun, 11 Sep 20160.035900
Sat, 10 Sep 20160.035900
Fri, 9 Sep 20160.036058
Thu, 8 Sep 20160.035830
Wed, 7 Sep 20160.035546
Tue, 6 Sep 20160.035387
Mon, 5 Sep 20160.034875
Sun, 4 Sep 20160.034875
Sat, 3 Sep 20160.034875
Fri, 2 Sep 20160.035141
Thu, 1 Sep 20160.035359
Wed, 31 Aug 20160.035537
Tue, 30 Aug 20160.035225
Mon, 29 Aug 20160.035265
Sun, 28 Aug 20160.035265
Sat, 27 Aug 20160.035265
Fri, 26 Aug 20160.035239
Thu, 25 Aug 20160.035471
Wed, 24 Aug 20160.035175
Tue, 23 Aug 20160.035383
Mon, 22 Aug 20160.035639
Sun, 21 Aug 20160.035639
Sat, 20 Aug 20160.035639
Fri, 19 Aug 20160.035994
Thu, 18 Aug 20160.036114
Wed, 17 Aug 20160.036439
Tue, 16 Aug 20160.036278
Mon, 15 Aug 20160.036197
Sun, 14 Aug 20160.036197
Sat, 13 Aug 20160.036197
Fri, 12 Aug 20160.036158
Thu, 11 Aug 20160.036140
Wed, 10 Aug 20160.036238
Tue, 9 Aug 20160.036161
Mon, 8 Aug 20160.035903
Sun, 7 Aug 20160.035903
Sat, 6 Aug 20160.035903
Fri, 5 Aug 20160.035315
Thu, 4 Aug 20160.035223
Wed, 3 Aug 20160.035276
Tue, 2 Aug 20160.035358
Mon, 1 Aug 20160.035119
Sun, 31 Jul 20160.035119
Sat, 30 Jul 20160.035119
Fri, 29 Jul 20160.035353
Thu, 28 Jul 20160.035513
Wed, 27 Jul 20160.035517
Tue, 26 Jul 20160.036180
Mon, 25 Jul 20160.036425
Sun, 24 Jul 20160.036425
Sat, 23 Jul 20160.036425
Fri, 22 Jul 20160.036756
Thu, 21 Jul 20160.037103
Wed, 20 Jul 20160.037198
Tue, 19 Jul 20160.037116
Mon, 18 Jul 20160.037049
Sun, 17 Jul 20160.037049
Sat, 16 Jul 20160.037049
Fri, 15 Jul 20160.037036
Thu, 14 Jul 20160.036855
Wed, 13 Jul 20160.036688
Tue, 12 Jul 20160.036412
Mon, 11 Jul 20160.036429
Sun, 10 Jul 20160.036429
Sat, 9 Jul 20160.036429
Fri, 8 Jul 20160.036373
Thu, 7 Jul 20160.035811
Wed, 6 Jul 20160.035982
Tue, 5 Jul 20160.036128
Mon, 4 Jul 20160.035989
Sun, 3 Jul 20160.035989
Sat, 2 Jul 20160.035989
Fri, 1 Jul 20160.036156
Thu, 30 Jun 20160.036552
Wed, 29 Jun 20160.036653
Tue, 28 Jun 20160.036087
Mon, 27 Jun 20160.035037
Sun, 26 Jun 20160.035037
Sat, 25 Jun 20160.035037
Fri, 24 Jun 20160.034964
Thu, 23 Jun 20160.034750
Wed, 22 Jun 20160.034540
Tue, 21 Jun 20160.034032
Mon, 20 Jun 20160.033368
Sun, 19 Jun 20160.033368
Sat, 18 Jun 20160.033368
Fri, 17 Jun 20160.032431
Thu, 16 Jun 20160.032398
Wed, 15 Jun 20160.032330
Tue, 14 Jun 20160.032381
Mon, 13 Jun 20160.033001
Sun, 12 Jun 20160.033001
Sat, 11 Jun 20160.033001
Fri, 10 Jun 20160.033126
Thu, 9 Jun 20160.033184
Wed, 8 Jun 20160.032814
Tue, 7 Jun 20160.032510
Mon, 6 Jun 20160.031997
Sun, 5 Jun 20160.031997
Sat, 4 Jun 20160.031997
Fri, 3 Jun 20160.031979
Thu, 2 Jun 20160.032011
Wed, 1 Jun 20160.032544
Tue, 31 May 20160.032507
Mon, 30 May 20160.032531
Sun, 29 May 20160.032531
Sat, 28 May 20160.032531
Fri, 27 May 20160.032568
Thu, 26 May 20160.032568
Wed, 25 May 20160.032100
Tue, 24 May 20160.031996
Mon, 23 May 20160.032119
Sun, 22 May 20160.032119
Sat, 21 May 20160.032119
Fri, 20 May 20160.032276
Thu, 19 May 20160.033133
Wed, 18 May 20160.033856
Tue, 17 May 20160.033880
Mon, 16 May 20160.033744
Sun, 15 May 20160.033744
Sat, 14 May 20160.033744
Fri, 13 May 20160.033499
Thu, 12 May 20160.033499
Wed, 11 May 20160.033375
Tue, 10 May 20160.033432
Mon, 9 May 20160.033432
Sun, 8 May 20160.033432
Sat, 7 May 20160.033432
Fri, 6 May 20160.033532
Thu, 5 May 20160.033439
Wed, 4 May 20160.033608
Tue, 3 May 20160.034476
Mon, 2 May 20160.034476
Sun, 1 May 20160.034476
Sat, 30 Apr 20160.034476
Fri, 29 Apr 20160.034476
Thu, 28 Apr 20160.034220
Wed, 27 Apr 20160.033598
Tue, 26 Apr 20160.033774
Mon, 25 Apr 20160.033673
Sun, 24 Apr 20160.033673
Sat, 23 Apr 20160.033673
Fri, 22 Apr 20160.034186
Thu, 21 Apr 20160.034005
Wed, 20 Apr 20160.034191
Tue, 19 Apr 20160.033188
Mon, 18 Apr 20160.033933
Sun, 17 Apr 20160.033933
Sat, 16 Apr 20160.033933
Fri, 15 Apr 20160.034037
Thu, 14 Apr 20160.034674
Wed, 13 Apr 20160.034283
Tue, 12 Apr 20160.034108
Mon, 11 Apr 20160.034001
Sun, 10 Apr 20160.034001
Sat, 9 Apr 20160.034001
Fri, 8 Apr 20160.033873
Thu, 7 Apr 20160.033570
Wed, 6 Apr 20160.033215
Tue, 5 Apr 20160.033687
Mon, 4 Apr 20160.034211
Sun, 3 Apr 20160.034211
Sat, 2 Apr 20160.034211
Fri, 1 Apr 20160.034511
Thu, 31 Mar 20160.034986
Wed, 30 Mar 20160.034610
Tue, 29 Mar 20160.034755
Mon, 28 Mar 20160.034372
Sun, 27 Mar 20160.034372
Sat, 26 Mar 20160.034372
Fri, 25 Mar 20160.033485
Thu, 24 Mar 20160.034045
Wed, 23 Mar 20160.033836
Tue, 22 Mar 20160.033645
Mon, 21 Mar 20160.033969
Sun, 20 Mar 20160.033969
Sat, 19 Mar 20160.033969
Fri, 18 Mar 20160.033828
Thu, 17 Mar 20160.032840
Wed, 16 Mar 20160.033272
Tue, 15 Mar 20160.034417
Mon, 14 Mar 20160.034836
Sun, 13 Mar 20160.034836
Sat, 12 Mar 20160.034836
Fri, 11 Mar 20160.034598
Thu, 10 Mar 20160.033968
Wed, 9 Mar 20160.034302
Tue, 8 Mar 20160.034302
Mon, 7 Mar 20160.033737
Sun, 6 Mar 20160.033737
Sat, 5 Mar 20160.033737
Fri, 4 Mar 20160.033361
Thu, 3 Mar 20160.033361
Wed, 2 Mar 20160.033451
Tue, 1 Mar 20160.032507
Mon, 29 Feb 20160.033064
Sun, 28 Feb 20160.033064
Sat, 27 Feb 20160.033064
Fri, 26 Feb 20160.032627
Thu, 25 Feb 20160.032212
Wed, 24 Feb 20160.032863
Tue, 23 Feb 20160.032690
Mon, 22 Feb 20160.032407
Sun, 21 Feb 20160.032407
Sat, 20 Feb 20160.032407
Fri, 19 Feb 20160.033008
Thu, 18 Feb 20160.032357
Wed, 17 Feb 20160.032229
Tue, 16 Feb 20160.032213
Mon, 15 Feb 20160.031228
Sun, 14 Feb 20160.031228
Sat, 13 Feb 20160.031228
Fri, 12 Feb 20160.031156
Thu, 11 Feb 20160.031509
Wed, 10 Feb 20160.031828
Tue, 9 Feb 20160.032342
Mon, 8 Feb 20160.032390
Sun, 7 Feb 20160.032390
Sat, 6 Feb 20160.032390
Fri, 5 Feb 20160.032606
Thu, 4 Feb 20160.031762
Wed, 3 Feb 20160.031252
Tue, 2 Feb 20160.032558
Mon, 1 Feb 20160.032488
Sun, 31 Jan 20160.032488
Sat, 30 Jan 20160.032488
Fri, 29 Jan 20160.032730
Thu, 28 Jan 20160.031771
Wed, 27 Jan 20160.031255
Tue, 26 Jan 20160.031408
Mon, 25 Jan 20160.030883
Sun, 24 Jan 20160.030883
Sat, 23 Jan 20160.030883
Fri, 22 Jan 20160.029047
Thu, 21 Jan 20160.030446
Wed, 20 Jan 20160.030821
Tue, 19 Jan 20160.030821
Mon, 18 Jan 20160.031367
Sun, 17 Jan 20160.031367
Sat, 16 Jan 20160.031367
Fri, 15 Jan 20160.031733
Thu, 14 Jan 20160.031655
Wed, 13 Jan 20160.031707
Tue, 12 Jan 20160.032075
Mon, 11 Jan 20160.032699
Sun, 10 Jan 20160.032699
Sat, 9 Jan 20160.032699
Fri, 8 Jan 20160.032623
Thu, 7 Jan 20160.032623
Wed, 6 Jan 20160.032931
Tue, 5 Jan 20160.032925
Mon, 4 Jan 20160.032497
Sun, 3 Jan 20160.032497
Sat, 2 Jan 20160.032497
Fri, 1 Jan 20160.032497

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"