1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2015

National Bank of Georgia RUB rates in 2015

Average 1 RUB = 0.037483 GEL

The mean of all 365 publications in 2015, ranging from 0.028542 to 0.047987 GEL.

0.030.04Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.032724
Wed, 30 Dec 20150.033161
Tue, 29 Dec 20150.033356
Mon, 28 Dec 20150.034067
Sun, 27 Dec 20150.034067
Sat, 26 Dec 20150.034067
Fri, 25 Dec 20150.034123
Thu, 24 Dec 20150.033987
Wed, 23 Dec 20150.033802
Tue, 22 Dec 20150.033727
Mon, 21 Dec 20150.033820
Sun, 20 Dec 20150.033820
Sat, 19 Dec 20150.033820
Fri, 18 Dec 20150.033974
Thu, 17 Dec 20150.034157
Wed, 16 Dec 20150.034047
Tue, 15 Dec 20150.034083
Mon, 14 Dec 20150.034370
Sun, 13 Dec 20150.034370
Sat, 12 Dec 20150.034370
Fri, 11 Dec 20150.034658
Thu, 10 Dec 20150.034523
Wed, 9 Dec 20150.034464
Tue, 8 Dec 20150.034799
Mon, 7 Dec 20150.035506
Sun, 6 Dec 20150.035506
Sat, 5 Dec 20150.035506
Fri, 4 Dec 20150.035335
Thu, 3 Dec 20150.035797
Wed, 2 Dec 20150.036165
Tue, 1 Dec 20150.036301
Mon, 30 Nov 20150.036350
Sun, 29 Nov 20150.036350
Sat, 28 Nov 20150.036350
Fri, 27 Nov 20150.036669
Thu, 26 Nov 20150.036453
Wed, 25 Nov 20150.036356
Tue, 24 Nov 20150.037128
Mon, 23 Nov 20150.037128
Sun, 22 Nov 20150.037128
Sat, 21 Nov 20150.037128
Fri, 20 Nov 20150.037170
Thu, 19 Nov 20150.037030
Wed, 18 Nov 20150.036623
Tue, 17 Nov 20150.036298
Mon, 16 Nov 20150.036095
Sun, 15 Nov 20150.036095
Sat, 14 Nov 20150.036095
Fri, 13 Nov 20150.036569
Thu, 12 Nov 20150.037173
Wed, 11 Nov 20150.037196
Tue, 10 Nov 20150.037122
Mon, 9 Nov 20150.037656
Sun, 8 Nov 20150.037656
Sat, 7 Nov 20150.037656
Fri, 6 Nov 20150.037805
Thu, 5 Nov 20150.038264
Wed, 4 Nov 20150.037891
Tue, 3 Nov 20150.037316
Mon, 2 Nov 20150.037468
Sun, 1 Nov 20150.037468
Sat, 31 Oct 20150.037468
Fri, 30 Oct 20150.037297
Thu, 29 Oct 20150.037086
Wed, 28 Oct 20150.037381
Tue, 27 Oct 20150.038575
Mon, 26 Oct 20150.038731
Sun, 25 Oct 20150.038731
Sat, 24 Oct 20150.038731
Fri, 23 Oct 20150.038192
Thu, 22 Oct 20150.038078
Wed, 21 Oct 20150.038314
Tue, 20 Oct 20150.038445
Mon, 19 Oct 20150.038560
Sun, 18 Oct 20150.038560
Sat, 17 Oct 20150.038560
Fri, 16 Oct 20150.038499
Thu, 15 Oct 20150.038127
Wed, 14 Oct 20150.038127
Tue, 13 Oct 20150.039149
Mon, 12 Oct 20150.039361
Sun, 11 Oct 20150.039361
Sat, 10 Oct 20150.039361
Fri, 9 Oct 20150.038335
Thu, 8 Oct 20150.038615
Wed, 7 Oct 20150.036838
Tue, 6 Oct 20150.036740
Mon, 5 Oct 20150.036220
Sun, 4 Oct 20150.036220
Sat, 3 Oct 20150.036220
Fri, 2 Oct 20150.036667
Thu, 1 Oct 20150.036425
Wed, 30 Sep 20150.036005
Tue, 29 Sep 20150.036277
Mon, 28 Sep 20150.036333
Sun, 27 Sep 20150.036333
Sat, 26 Sep 20150.036333
Fri, 25 Sep 20150.035863
Thu, 24 Sep 20150.036452
Wed, 23 Sep 20150.036318
Tue, 22 Sep 20150.036987
Mon, 21 Sep 20150.037261
Sun, 20 Sep 20150.037261
Sat, 19 Sep 20150.037261
Fri, 18 Sep 20150.037095
Thu, 17 Sep 20150.036868
Wed, 16 Sep 20150.036016
Tue, 15 Sep 20150.035475
Mon, 14 Sep 20150.035448
Sun, 13 Sep 20150.035448
Sat, 12 Sep 20150.035448
Fri, 11 Sep 20150.035309
Thu, 10 Sep 20150.035225
Wed, 9 Sep 20150.034803
Tue, 8 Sep 20150.034883
Mon, 7 Sep 20150.035214
Sun, 6 Sep 20150.035214
Sat, 5 Sep 20150.035214
Fri, 4 Sep 20150.035182
Thu, 3 Sep 20150.034822
Wed, 2 Sep 20150.036349
Tue, 1 Sep 20150.035028
Mon, 31 Aug 20150.035065
Sun, 30 Aug 20150.035065
Sat, 29 Aug 20150.035065
Fri, 28 Aug 20150.035065
Thu, 27 Aug 20150.034132
Wed, 26 Aug 20150.034679
Tue, 25 Aug 20150.033410
Mon, 24 Aug 20150.034225
Sun, 23 Aug 20150.034225
Sat, 22 Aug 20150.034225
Fri, 21 Aug 20150.034459
Thu, 20 Aug 20150.035447
Wed, 19 Aug 20150.035373
Tue, 18 Aug 20150.035499
Mon, 17 Aug 20150.035815
Sun, 16 Aug 20150.035815
Sat, 15 Aug 20150.035815
Fri, 14 Aug 20150.036271
Thu, 13 Aug 20150.035737
Wed, 12 Aug 20150.036131
Tue, 11 Aug 20150.035823
Mon, 10 Aug 20150.035970
Sun, 9 Aug 20150.035970
Sat, 8 Aug 20150.035970
Fri, 7 Aug 20150.035836
Thu, 6 Aug 20150.036415
Wed, 5 Aug 20150.036330
Tue, 4 Aug 20150.036348
Mon, 3 Aug 20150.037454
Sun, 2 Aug 20150.037454
Sat, 1 Aug 20150.037454
Fri, 31 Jul 20150.038272
Thu, 30 Jul 20150.038198
Wed, 29 Jul 20150.037688
Tue, 28 Jul 20150.037828
Mon, 27 Jul 20150.038617
Sun, 26 Jul 20150.038617
Sat, 25 Jul 20150.038617
Fri, 24 Jul 20150.039267
Thu, 23 Jul 20150.039500
Wed, 22 Jul 20150.039625
Tue, 21 Jul 20150.039702
Mon, 20 Jul 20150.039997
Sun, 19 Jul 20150.039997
Sat, 18 Jul 20150.039997
Fri, 17 Jul 20150.039885
Thu, 16 Jul 20150.040039
Wed, 15 Jul 20150.039715
Tue, 14 Jul 20150.039770
Mon, 13 Jul 20150.039688
Sun, 12 Jul 20150.039688
Sat, 11 Jul 20150.039688
Fri, 10 Jul 20150.039391
Thu, 9 Jul 20150.039368
Wed, 8 Jul 20150.039140
Tue, 7 Jul 20150.039811
Mon, 6 Jul 20150.040333
Sun, 5 Jul 20150.040333
Sat, 4 Jul 20150.040333
Fri, 3 Jul 20150.040304
Thu, 2 Jul 20150.040596
Wed, 1 Jul 20150.040413
Tue, 30 Jun 20150.040463
Mon, 29 Jun 20150.040845
Sun, 28 Jun 20150.040845
Sat, 27 Jun 20150.040845
Fri, 26 Jun 20150.041195
Thu, 25 Jun 20150.041454
Wed, 24 Jun 20150.041297
Tue, 23 Jun 20150.041752
Mon, 22 Jun 20150.041398
Sun, 21 Jun 20150.041398
Sat, 20 Jun 20150.041398
Fri, 19 Jun 20150.041890
Thu, 18 Jun 20150.041558
Wed, 17 Jun 20150.041352
Tue, 16 Jun 20150.040691
Mon, 15 Jun 20150.040748
Sun, 14 Jun 20150.040748
Sat, 13 Jun 20150.040748
Fri, 12 Jun 20150.041119
Thu, 11 Jun 20150.041596
Wed, 10 Jun 20150.040628
Tue, 9 Jun 20150.040562
Mon, 8 Jun 20150.040846
Sun, 7 Jun 20150.040846
Sat, 6 Jun 20150.040846
Fri, 5 Jun 20150.041746
Thu, 4 Jun 20150.043127
Wed, 3 Jun 20150.043209
Tue, 2 Jun 20150.043301
Mon, 1 Jun 20150.043959
Sun, 31 May 20150.043959
Sat, 30 May 20150.043959
Fri, 29 May 20150.044041
Thu, 28 May 20150.044469
Wed, 27 May 20150.045652
Tue, 26 May 20150.045652
Mon, 25 May 20150.045551
Sun, 24 May 20150.045551
Sat, 23 May 20150.045551
Fri, 22 May 20150.045457
Thu, 21 May 20150.046413
Wed, 20 May 20150.047445
Tue, 19 May 20150.047987
Mon, 18 May 20150.047182
Sun, 17 May 20150.047182
Sat, 16 May 20150.047182
Fri, 15 May 20150.047339
Thu, 14 May 20150.047609
Wed, 13 May 20150.045678
Tue, 12 May 20150.045678
Mon, 11 May 20150.045895
Sun, 10 May 20150.045895
Sat, 9 May 20150.045895
Fri, 8 May 20150.046115
Thu, 7 May 20150.046404
Wed, 6 May 20150.045077
Tue, 5 May 20150.044785
Mon, 4 May 20150.045275
Sun, 3 May 20150.045275
Sat, 2 May 20150.045275
Fri, 1 May 20150.045519
Thu, 30 Apr 20150.044757
Wed, 29 Apr 20150.044524
Tue, 28 Apr 20150.044449
Mon, 27 Apr 20150.044874
Sun, 26 Apr 20150.044874
Sat, 25 Apr 20150.044874
Fri, 24 Apr 20150.043773
Thu, 23 Apr 20150.042283
Wed, 22 Apr 20150.042223
Tue, 21 Apr 20150.043615
Mon, 20 Apr 20150.044389
Sun, 19 Apr 20150.044389
Sat, 18 Apr 20150.044389
Fri, 17 Apr 20150.044886
Thu, 16 Apr 20150.044445
Wed, 15 Apr 20150.043432
Tue, 14 Apr 20150.041769
Mon, 13 Apr 20150.041769
Sun, 12 Apr 20150.041769
Sat, 11 Apr 20150.041769
Fri, 10 Apr 20150.041769
Thu, 9 Apr 20150.041769
Wed, 8 Apr 20150.040707
Tue, 7 Apr 20150.039934
Mon, 6 Apr 20150.039571
Sun, 5 Apr 20150.039571
Sat, 4 Apr 20150.039571
Fri, 3 Apr 20150.039349
Thu, 2 Apr 20150.038536
Wed, 1 Apr 20150.038457
Tue, 31 Mar 20150.038467
Mon, 30 Mar 20150.038640
Sun, 29 Mar 20150.038640
Sat, 28 Mar 20150.038640
Fri, 27 Mar 20150.039157
Thu, 26 Mar 20150.039161
Wed, 25 Mar 20150.038265
Tue, 24 Mar 20150.037681
Mon, 23 Mar 20150.036946
Sun, 22 Mar 20150.036946
Sat, 21 Mar 20150.036946
Fri, 20 Mar 20150.036970
Thu, 19 Mar 20150.036009
Wed, 18 Mar 20150.035551
Tue, 17 Mar 20150.035002
Mon, 16 Mar 20150.035614
Sun, 15 Mar 20150.035614
Sat, 14 Mar 20150.035614
Fri, 13 Mar 20150.035991
Thu, 12 Mar 20150.034840
Wed, 11 Mar 20150.035812
Tue, 10 Mar 20150.035734
Mon, 9 Mar 20150.036407
Sun, 8 Mar 20150.036407
Sat, 7 Mar 20150.036407
Fri, 6 Mar 20150.034758
Thu, 5 Mar 20150.034072
Wed, 4 Mar 20150.034484
Tue, 3 Mar 20150.034484
Mon, 2 Mar 20150.035365
Sun, 1 Mar 20150.035365
Sat, 28 Feb 20150.035365
Fri, 27 Feb 20150.037251
Thu, 26 Feb 20150.036338
Wed, 25 Feb 20150.035876
Tue, 24 Feb 20150.034326
Mon, 23 Feb 20150.035029
Sun, 22 Feb 20150.035029
Sat, 21 Feb 20150.035029
Fri, 20 Feb 20150.034646
Thu, 19 Feb 20150.033290
Wed, 18 Feb 20150.033077
Tue, 17 Feb 20150.032847
Mon, 16 Feb 20150.031353
Sun, 15 Feb 20150.031353
Sat, 14 Feb 20150.031353
Fri, 13 Feb 20150.031172
Thu, 12 Feb 20150.030595
Wed, 11 Feb 20150.031044
Tue, 10 Feb 20150.030868
Mon, 9 Feb 20150.030701
Sun, 8 Feb 20150.030701
Sat, 7 Feb 20150.030701
Fri, 6 Feb 20150.030326
Thu, 5 Feb 20150.030239
Wed, 4 Feb 20150.029858
Tue, 3 Feb 20150.028542
Mon, 2 Feb 20150.029087
Sun, 1 Feb 20150.029087
Sat, 31 Jan 20150.029087
Fri, 30 Jan 20150.029794
Thu, 29 Jan 20150.030222
Wed, 28 Jan 20150.029745
Tue, 27 Jan 20150.030452
Mon, 26 Jan 20150.031122
Sun, 25 Jan 20150.031122
Sat, 24 Jan 20150.031122
Fri, 23 Jan 20150.030484
Thu, 22 Jan 20150.029724
Wed, 21 Jan 20150.029920
Tue, 20 Jan 20150.029864
Mon, 19 Jan 20150.029864
Sun, 18 Jan 20150.029864
Sat, 17 Jan 20150.029864
Fri, 16 Jan 20150.029415
Thu, 15 Jan 20150.029232
Wed, 14 Jan 20150.029565
Tue, 13 Jan 20150.030695
Mon, 12 Jan 20150.031048
Sun, 11 Jan 20150.031048
Sat, 10 Jan 20150.031048
Fri, 9 Jan 20150.030992
Thu, 8 Jan 20150.029599
Wed, 7 Jan 20150.029599
Tue, 6 Jan 20150.032097
Mon, 5 Jan 20150.033206
Sun, 4 Jan 20150.033206
Sat, 3 Jan 20150.033206
Fri, 2 Jan 20150.033206
Thu, 1 Jan 20150.033206

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"