1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2021

National Bank of Georgia RUB rates in 2021

Average 1 RUB = 0.043785 GEL

The mean of all 331 publications in 2021, ranging from 0.041048 to 0.046439 GEL.

0.0420.0440.046Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.041479
Thu, 30 Dec 20210.041972
Wed, 29 Dec 20210.041986
Tue, 28 Dec 20210.041890
Sat, 25 Dec 20210.041919
Fri, 24 Dec 20210.042085
Thu, 23 Dec 20210.041962
Wed, 22 Dec 20210.041862
Tue, 21 Dec 20210.041616
Sat, 18 Dec 20210.041827
Fri, 17 Dec 20210.042140
Thu, 16 Dec 20210.041942
Wed, 15 Dec 20210.042094
Tue, 14 Dec 20210.042234
Sat, 11 Dec 20210.042183
Fri, 10 Dec 20210.042257
Thu, 9 Dec 20210.042050
Wed, 8 Dec 20210.041561
Tue, 7 Dec 20210.041955
Sat, 4 Dec 20210.042381
Fri, 3 Dec 20210.042317
Thu, 2 Dec 20210.042290
Wed, 1 Dec 20210.041660
Tue, 30 Nov 20210.041200
Sat, 27 Nov 20210.041048
Fri, 26 Nov 20210.041732
Thu, 25 Nov 20210.041752
Tue, 23 Nov 20210.041938
Sat, 20 Nov 20210.042404
Fri, 19 Nov 20210.042973
Thu, 18 Nov 20210.043184
Wed, 17 Nov 20210.043306
Tue, 16 Nov 20210.043653
Sat, 13 Nov 20210.043610
Fri, 12 Nov 20210.044241
Thu, 11 Nov 20210.044539
Wed, 10 Nov 20210.044468
Tue, 9 Nov 20210.044276
Sat, 6 Nov 20210.044178
Fri, 5 Nov 20210.044140
Thu, 4 Nov 20210.043905
Wed, 3 Nov 20210.044115
Tue, 2 Nov 20210.044718
Sat, 30 Oct 20210.044714
Fri, 29 Oct 20210.044862
Thu, 28 Oct 20210.044915
Wed, 27 Oct 20210.045287
Tue, 26 Oct 20210.044921
Sat, 23 Oct 20210.044764
Fri, 22 Oct 20210.044164
Thu, 21 Oct 20210.044252
Wed, 20 Oct 20210.044264
Tue, 19 Oct 20210.043981
Sat, 16 Oct 20210.044075
Thu, 14 Oct 20210.043689
Wed, 13 Oct 20210.043611
Tue, 12 Oct 20210.043688
Sat, 9 Oct 20210.043453
Fri, 8 Oct 20210.043592
Thu, 7 Oct 20210.043349
Wed, 6 Oct 20210.043286
Tue, 5 Oct 20210.043047
Sat, 2 Oct 20210.042825
Fri, 1 Oct 20210.042829
Thu, 30 Sep 20210.042924
Wed, 29 Sep 20210.042953
Tue, 28 Sep 20210.042919
Sat, 25 Sep 20210.042765
Fri, 24 Sep 20210.042872
Thu, 23 Sep 20210.042814
Wed, 22 Sep 20210.042534
Tue, 21 Sep 20210.042372
Sat, 18 Sep 20210.042817
Fri, 17 Sep 20210.042956
Thu, 16 Sep 20210.042846
Wed, 15 Sep 20210.042689
Tue, 14 Sep 20210.042671
Sat, 11 Sep 20210.042770
Fri, 10 Sep 20210.042682
Thu, 9 Sep 20210.042457
Wed, 8 Sep 20210.042469
Tue, 7 Sep 20210.042669
Mon, 6 Sep 20210.042855
Sun, 5 Sep 20210.042855
Sat, 4 Sep 20210.042855
Fri, 3 Sep 20210.042840
Thu, 2 Sep 20210.042647
Wed, 1 Sep 20210.042451
Tue, 31 Aug 20210.042381
Mon, 30 Aug 20210.042196
Sun, 29 Aug 20210.042196
Sat, 28 Aug 20210.042196
Fri, 27 Aug 20210.042270
Thu, 26 Aug 20210.042462
Wed, 25 Aug 20210.042193
Tue, 24 Aug 20210.042101
Mon, 23 Aug 20210.041944
Sun, 22 Aug 20210.041944
Sat, 21 Aug 20210.041944
Fri, 20 Aug 20210.042267
Thu, 19 Aug 20210.042461
Wed, 18 Aug 20210.042464
Tue, 17 Aug 20210.042470
Mon, 16 Aug 20210.042534
Sun, 15 Aug 20210.042534
Sat, 14 Aug 20210.042534
Fri, 13 Aug 20210.042369
Thu, 12 Aug 20210.041966
Wed, 11 Aug 20210.042202
Tue, 10 Aug 20210.042270
Mon, 9 Aug 20210.042347
Sun, 8 Aug 20210.042347
Sat, 7 Aug 20210.042347
Fri, 6 Aug 20210.042282
Thu, 5 Aug 20210.042550
Wed, 4 Aug 20210.042633
Tue, 3 Aug 20210.042578
Mon, 2 Aug 20210.042829
Sun, 1 Aug 20210.042829
Sat, 31 Jul 20210.042829
Fri, 30 Jul 20210.042641
Thu, 29 Jul 20210.042235
Wed, 28 Jul 20210.041895
Tue, 27 Jul 20210.041621
Mon, 26 Jul 20210.042138
Sun, 25 Jul 20210.042138
Sat, 24 Jul 20210.042138
Fri, 23 Jul 20210.042265
Thu, 22 Jul 20210.041653
Wed, 21 Jul 20210.041569
Tue, 20 Jul 20210.041667
Mon, 19 Jul 20210.042134
Sun, 18 Jul 20210.042134
Sat, 17 Jul 20210.042134
Fri, 16 Jul 20210.042316
Thu, 15 Jul 20210.042381
Wed, 14 Jul 20210.042424
Tue, 13 Jul 20210.042057
Mon, 12 Jul 20210.042357
Sun, 11 Jul 20210.042357
Sat, 10 Jul 20210.042357
Fri, 9 Jul 20210.041827
Thu, 8 Jul 20210.042267
Wed, 7 Jul 20210.042874
Tue, 6 Jul 20210.042975
Mon, 5 Jul 20210.042920
Sun, 4 Jul 20210.042920
Sat, 3 Jul 20210.042920
Fri, 2 Jul 20210.043347
Thu, 1 Jul 20210.043274
Wed, 30 Jun 20210.043537
Tue, 29 Jun 20210.043743
Mon, 28 Jun 20210.043639
Sun, 27 Jun 20210.043639
Sat, 26 Jun 20210.043639
Fri, 25 Jun 20210.043535
Thu, 24 Jun 20210.043435
Wed, 23 Jun 20210.043140
Tue, 22 Jun 20210.043321
Mon, 21 Jun 20210.043879
Sun, 20 Jun 20210.043879
Sat, 19 Jun 20210.043879
Fri, 18 Jun 20210.043499
Thu, 17 Jun 20210.043968
Wed, 16 Jun 20210.044160
Tue, 15 Jun 20210.044320
Mon, 14 Jun 20210.044253
Sun, 13 Jun 20210.044253
Sat, 12 Jun 20210.044253
Fri, 11 Jun 20210.043783
Thu, 10 Jun 20210.043520
Wed, 9 Jun 20210.043322
Tue, 8 Jun 20210.043325
Mon, 7 Jun 20210.042021
Sun, 6 Jun 20210.042021
Sat, 5 Jun 20210.042021
Fri, 4 Jun 20210.043076
Thu, 3 Jun 20210.043848
Wed, 2 Jun 20210.044304
Tue, 1 Jun 20210.044516
Mon, 31 May 20210.044555
Sun, 30 May 20210.044555
Sat, 29 May 20210.044555
Fri, 28 May 20210.044459
Thu, 27 May 20210.044922
Wed, 26 May 20210.044922
Tue, 25 May 20210.044992
Mon, 24 May 20210.045017
Sun, 23 May 20210.045017
Sat, 22 May 20210.045017
Fri, 21 May 20210.045552
Thu, 20 May 20210.045801
Wed, 19 May 20210.046003
Tue, 18 May 20210.045918
Mon, 17 May 20210.046170
Sun, 16 May 20210.046170
Sat, 15 May 20210.046170
Fri, 14 May 20210.046046
Thu, 13 May 20210.046357
Wed, 12 May 20210.046357
Tue, 11 May 20210.046231
Mon, 10 May 20210.046319
Sun, 9 May 20210.046319
Sat, 8 May 20210.046319
Fri, 7 May 20210.046139
Thu, 6 May 20210.046010
Wed, 5 May 20210.045912
Tue, 4 May 20210.046439
Mon, 3 May 20210.046439
Sun, 2 May 20210.046439
Sat, 1 May 20210.046439
Fri, 30 Apr 20210.046439
Thu, 29 Apr 20210.046217
Wed, 28 Apr 20210.046121
Tue, 27 Apr 20210.046059
Mon, 26 Apr 20210.045960
Sun, 25 Apr 20210.045960
Sat, 24 Apr 20210.045960
Fri, 23 Apr 20210.045220
Thu, 22 Apr 20210.045132
Wed, 21 Apr 20210.045224
Tue, 20 Apr 20210.045112
Mon, 19 Apr 20210.045355
Sun, 18 Apr 20210.045355
Sat, 17 Apr 20210.045355
Fri, 16 Apr 20210.044662
Thu, 15 Apr 20210.045431
Wed, 14 Apr 20210.044397
Tue, 13 Apr 20210.044334
Mon, 12 Apr 20210.044399
Sun, 11 Apr 20210.044399
Sat, 10 Apr 20210.044399
Fri, 9 Apr 20210.044399
Thu, 8 Apr 20210.043970
Wed, 7 Apr 20210.044554
Tue, 6 Apr 20210.044747
Mon, 5 Apr 20210.045048
Sun, 4 Apr 20210.045048
Sat, 3 Apr 20210.045048
Fri, 2 Apr 20210.045191
Thu, 1 Apr 20210.045632
Wed, 31 Mar 20210.044926
Tue, 30 Mar 20210.044519
Mon, 29 Mar 20210.044366
Sun, 28 Mar 20210.044366
Sat, 27 Mar 20210.044366
Fri, 26 Mar 20210.044086
Thu, 25 Mar 20210.043935
Wed, 24 Mar 20210.043904
Tue, 23 Mar 20210.044696
Mon, 22 Mar 20210.045170
Sun, 21 Mar 20210.045170
Sat, 20 Mar 20210.045170
Fri, 19 Mar 20210.045178
Thu, 18 Mar 20210.045490
Wed, 17 Mar 20210.045556
Tue, 16 Mar 20210.045435
Mon, 15 Mar 20210.045174
Sun, 14 Mar 20210.045174
Sat, 13 Mar 20210.045174
Fri, 12 Mar 20210.045088
Thu, 11 Mar 20210.044895
Wed, 10 Mar 20210.044918
Tue, 9 Mar 20210.044518
Mon, 8 Mar 20210.044518
Sun, 7 Mar 20210.044518
Sat, 6 Mar 20210.044518
Fri, 5 Mar 20210.044985
Thu, 4 Mar 20210.044557
Wed, 3 Mar 20210.044557
Tue, 2 Mar 20210.044917
Mon, 1 Mar 20210.044633
Sun, 28 Feb 20210.044633
Sat, 27 Feb 20210.044633
Fri, 26 Feb 20210.045218
Thu, 25 Feb 20210.045065
Wed, 24 Feb 20210.044671
Tue, 23 Feb 20210.044335
Mon, 22 Feb 20210.044736
Sun, 21 Feb 20210.044736
Sat, 20 Feb 20210.044736
Fri, 19 Feb 20210.044766
Thu, 18 Feb 20210.044741
Wed, 17 Feb 20210.045025
Tue, 16 Feb 20210.044865
Mon, 15 Feb 20210.044277
Sun, 14 Feb 20210.044277
Sat, 13 Feb 20210.044277
Fri, 12 Feb 20210.044683
Thu, 11 Feb 20210.044852
Wed, 10 Feb 20210.044784
Tue, 9 Feb 20210.044528
Mon, 8 Feb 20210.044333
Sun, 7 Feb 20210.044333
Sat, 6 Feb 20210.044333
Fri, 5 Feb 20210.043991
Thu, 4 Feb 20210.043576
Wed, 3 Feb 20210.043571
Tue, 2 Feb 20210.043625
Mon, 1 Feb 20210.043383
Sun, 31 Jan 20210.043383
Sat, 30 Jan 20210.043383
Fri, 29 Jan 20210.043336
Thu, 28 Jan 20210.043752
Wed, 27 Jan 20210.043714
Tue, 26 Jan 20210.043931
Mon, 25 Jan 20210.044121
Sun, 24 Jan 20210.044121
Sat, 23 Jan 20210.044121
Fri, 22 Jan 20210.044826
Thu, 21 Jan 20210.044864
Wed, 20 Jan 20210.044446
Tue, 19 Jan 20210.044446
Mon, 18 Jan 20210.044956
Sun, 17 Jan 20210.044956
Sat, 16 Jan 20210.044956
Fri, 15 Jan 20210.044937
Thu, 14 Jan 20210.044545
Wed, 13 Jan 20210.044369
Tue, 12 Jan 20210.044251
Mon, 11 Jan 20210.044384
Sun, 10 Jan 20210.044384
Sat, 9 Jan 20210.044384
Fri, 8 Jan 20210.044824
Thu, 7 Jan 20210.044824
Wed, 6 Jan 20210.044336
Tue, 5 Jan 20210.045061
Mon, 4 Jan 20210.043912
Sun, 3 Jan 20210.043912
Sat, 2 Jan 20210.043912
Fri, 1 Jan 20210.043912

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"