1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2012

National Bank of Georgia RUB rates in 2012

Average 1 RUB = 0.053182 GEL

The mean of all 366 publications in 2012, ranging from 0.047950 to 0.057495 GEL.

0.050.055Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.054546
Sun, 30 Dec 20120.054546
Sat, 29 Dec 20120.054546
Fri, 28 Dec 20120.054408
Thu, 27 Dec 20120.054219
Wed, 26 Dec 20120.054180
Tue, 25 Dec 20120.053817
Mon, 24 Dec 20120.053858
Sun, 23 Dec 20120.053858
Sat, 22 Dec 20120.053858
Fri, 21 Dec 20120.053799
Thu, 20 Dec 20120.053851
Wed, 19 Dec 20120.053463
Tue, 18 Dec 20120.053823
Mon, 17 Dec 20120.054185
Sun, 16 Dec 20120.054185
Sat, 15 Dec 20120.054185
Fri, 14 Dec 20120.054393
Thu, 13 Dec 20120.054165
Wed, 12 Dec 20120.054126
Tue, 11 Dec 20120.053912
Mon, 10 Dec 20120.053741
Sun, 9 Dec 20120.053741
Sat, 8 Dec 20120.053741
Fri, 7 Dec 20120.053836
Thu, 6 Dec 20120.053969
Wed, 5 Dec 20120.053575
Tue, 4 Dec 20120.053829
Mon, 3 Dec 20120.053874
Sun, 2 Dec 20120.053874
Sat, 1 Dec 20120.053874
Fri, 30 Nov 20120.053338
Thu, 29 Nov 20120.053191
Wed, 28 Nov 20120.053518
Tue, 27 Nov 20120.053427
Mon, 26 Nov 20120.053302
Sun, 25 Nov 20120.053302
Sat, 24 Nov 20120.053302
Fri, 23 Nov 20120.053302
Thu, 22 Nov 20120.052903
Wed, 21 Nov 20120.052956
Tue, 20 Nov 20120.052760
Mon, 19 Nov 20120.052670
Sun, 18 Nov 20120.052670
Sat, 17 Nov 20120.052670
Fri, 16 Nov 20120.052698
Thu, 15 Nov 20120.052517
Wed, 14 Nov 20120.052484
Tue, 13 Nov 20120.052659
Mon, 12 Nov 20120.052829
Sun, 11 Nov 20120.052829
Sat, 10 Nov 20120.052829
Fri, 9 Nov 20120.052715
Thu, 8 Nov 20120.053026
Wed, 7 Nov 20120.052631
Tue, 6 Nov 20120.052865
Mon, 5 Nov 20120.052891
Sun, 4 Nov 20120.052891
Sat, 3 Nov 20120.052891
Fri, 2 Nov 20120.052923
Thu, 1 Nov 20120.052916
Wed, 31 Oct 20120.052678
Tue, 30 Oct 20120.052791
Mon, 29 Oct 20120.052703
Sun, 28 Oct 20120.052703
Sat, 27 Oct 20120.052703
Fri, 26 Oct 20120.053101
Thu, 25 Oct 20120.052945
Wed, 24 Oct 20120.053209
Tue, 23 Oct 20120.053591
Mon, 22 Oct 20120.053852
Sun, 21 Oct 20120.053852
Sat, 20 Oct 20120.053852
Fri, 19 Oct 20120.053979
Thu, 18 Oct 20120.053870
Wed, 17 Oct 20120.053655
Tue, 16 Oct 20120.053451
Mon, 15 Oct 20120.053700
Sun, 14 Oct 20120.053700
Sat, 13 Oct 20120.053700
Fri, 12 Oct 20120.053345
Thu, 11 Oct 20120.053215
Wed, 10 Oct 20120.053387
Tue, 9 Oct 20120.053447
Mon, 8 Oct 20120.053625
Sun, 7 Oct 20120.053625
Sat, 6 Oct 20120.053625
Fri, 5 Oct 20120.053363
Thu, 4 Oct 20120.053237
Wed, 3 Oct 20120.053323
Tue, 2 Oct 20120.053670
Mon, 1 Oct 20120.053670
Sun, 30 Sep 20120.053670
Sat, 29 Sep 20120.053670
Fri, 28 Sep 20120.053060
Thu, 27 Sep 20120.053001
Wed, 26 Sep 20120.053336
Tue, 25 Sep 20120.053099
Mon, 24 Sep 20120.053182
Sun, 23 Sep 20120.053182
Sat, 22 Sep 20120.053182
Fri, 21 Sep 20120.052407
Thu, 20 Sep 20120.053481
Wed, 19 Sep 20120.053320
Tue, 18 Sep 20120.053847
Mon, 17 Sep 20120.053449
Sun, 16 Sep 20120.053449
Sat, 15 Sep 20120.053449
Fri, 14 Sep 20120.052524
Thu, 13 Sep 20120.052294
Wed, 12 Sep 20120.051761
Tue, 11 Sep 20120.052074
Mon, 10 Sep 20120.051724
Sun, 9 Sep 20120.051724
Sat, 8 Sep 20120.051724
Fri, 7 Sep 20120.051444
Thu, 6 Sep 20120.051003
Wed, 5 Sep 20120.051401
Tue, 4 Sep 20120.051093
Mon, 3 Sep 20120.050880
Sun, 2 Sep 20120.050880
Sat, 1 Sep 20120.050880
Fri, 31 Aug 20120.051422
Thu, 30 Aug 20120.051564
Wed, 29 Aug 20120.051801
Tue, 28 Aug 20120.051801
Mon, 27 Aug 20120.051836
Sun, 26 Aug 20120.051836
Sat, 25 Aug 20120.051836
Fri, 24 Aug 20120.051996
Thu, 23 Aug 20120.051695
Wed, 22 Aug 20120.051420
Tue, 21 Aug 20120.051333
Mon, 20 Aug 20120.051641
Sun, 19 Aug 20120.051641
Sat, 18 Aug 20120.051641
Fri, 17 Aug 20120.051556
Thu, 16 Aug 20120.051536
Wed, 15 Aug 20120.051681
Tue, 14 Aug 20120.051561
Mon, 13 Aug 20120.051518
Sun, 12 Aug 20120.051518
Sat, 11 Aug 20120.051518
Fri, 10 Aug 20120.052226
Thu, 9 Aug 20120.051880
Wed, 8 Aug 20120.051973
Tue, 7 Aug 20120.051635
Mon, 6 Aug 20120.050713
Sun, 5 Aug 20120.050713
Sat, 4 Aug 20120.050713
Fri, 3 Aug 20120.050905
Thu, 2 Aug 20120.051101
Wed, 1 Aug 20120.051509
Tue, 31 Jul 20120.051547
Mon, 30 Jul 20120.051510
Sun, 29 Jul 20120.051510
Sat, 28 Jul 20120.051510
Fri, 27 Jul 20120.050937
Thu, 26 Jul 20120.050347
Wed, 25 Jul 20120.050946
Tue, 24 Jul 20120.051245
Mon, 23 Jul 20120.051923
Sun, 22 Jul 20120.051923
Sat, 21 Jul 20120.051923
Fri, 20 Jul 20120.051624
Thu, 19 Jul 20120.050966
Wed, 18 Jul 20120.050545
Tue, 17 Jul 20120.050348
Mon, 16 Jul 20120.050556
Sun, 15 Jul 20120.050556
Sat, 14 Jul 20120.050556
Fri, 13 Jul 20120.050612
Thu, 12 Jul 20120.050387
Wed, 11 Jul 20120.050004
Tue, 10 Jul 20120.049941
Mon, 9 Jul 20120.050494
Sun, 8 Jul 20120.050494
Sat, 7 Jul 20120.050494
Fri, 6 Jul 20120.050661
Thu, 5 Jul 20120.051083
Wed, 4 Jul 20120.050645
Tue, 3 Jul 20120.050549
Mon, 2 Jul 20120.050130
Sun, 1 Jul 20120.050130
Sat, 30 Jun 20120.050130
Fri, 29 Jun 20120.049831
Thu, 28 Jun 20120.049847
Wed, 27 Jun 20120.049365
Tue, 26 Jun 20120.049386
Mon, 25 Jun 20120.048999
Sun, 24 Jun 20120.048999
Sat, 23 Jun 20120.048999
Fri, 22 Jun 20120.049658
Thu, 21 Jun 20120.050110
Wed, 20 Jun 20120.050062
Tue, 19 Jun 20120.050732
Mon, 18 Jun 20120.050512
Sun, 17 Jun 20120.050512
Sat, 16 Jun 20120.050512
Fri, 15 Jun 20120.050245
Thu, 14 Jun 20120.049922
Wed, 13 Jun 20120.050144
Tue, 12 Jun 20120.050129
Mon, 11 Jun 20120.049918
Sun, 10 Jun 20120.049918
Sat, 9 Jun 20120.049918
Fri, 8 Jun 20120.050668
Thu, 7 Jun 20120.049758
Wed, 6 Jun 20120.049141
Tue, 5 Jun 20120.047950
Mon, 4 Jun 20120.048414
Sun, 3 Jun 20120.048414
Sat, 2 Jun 20120.048414
Fri, 1 Jun 20120.049439
Thu, 31 May 20120.050100
Wed, 30 May 20120.050664
Tue, 29 May 20120.051082
Mon, 28 May 20120.051302
Sun, 27 May 20120.051302
Sat, 26 May 20120.051302
Fri, 25 May 20120.051539
Thu, 24 May 20120.052074
Wed, 23 May 20120.052510
Tue, 22 May 20120.052028
Mon, 21 May 20120.051666
Sun, 20 May 20120.051666
Sat, 19 May 20120.051666
Fri, 18 May 20120.052602
Thu, 17 May 20120.052547
Wed, 16 May 20120.053449
Tue, 15 May 20120.053570
Mon, 14 May 20120.053601
Sun, 13 May 20120.053601
Sat, 12 May 20120.053601
Fri, 11 May 20120.053731
Thu, 10 May 20120.054550
Wed, 9 May 20120.054550
Tue, 8 May 20120.054560
Mon, 7 May 20120.055096
Sun, 6 May 20120.055096
Sat, 5 May 20120.055096
Fri, 4 May 20120.055364
Thu, 3 May 20120.055576
Wed, 2 May 20120.055608
Tue, 1 May 20120.055451
Mon, 30 Apr 20120.055289
Sun, 29 Apr 20120.055289
Sat, 28 Apr 20120.055289
Fri, 27 Apr 20120.055610
Thu, 26 Apr 20120.055587
Wed, 25 Apr 20120.055268
Tue, 24 Apr 20120.055199
Mon, 23 Apr 20120.055197
Sun, 22 Apr 20120.055197
Sat, 21 Apr 20120.055197
Fri, 20 Apr 20120.055340
Thu, 19 Apr 20120.055370
Wed, 18 Apr 20120.055141
Tue, 17 Apr 20120.055389
Mon, 16 Apr 20120.055389
Sun, 15 Apr 20120.055389
Sat, 14 Apr 20120.055389
Fri, 13 Apr 20120.055389
Thu, 12 Apr 20120.054994
Wed, 11 Apr 20120.055251
Tue, 10 Apr 20120.055623
Mon, 9 Apr 20120.055623
Sun, 8 Apr 20120.055623
Sat, 7 Apr 20120.055623
Fri, 6 Apr 20120.055786
Thu, 5 Apr 20120.055885
Wed, 4 Apr 20120.056144
Tue, 3 Apr 20120.055997
Mon, 2 Apr 20120.056601
Sun, 1 Apr 20120.056601
Sat, 31 Mar 20120.056601
Fri, 30 Mar 20120.056701
Thu, 29 Mar 20120.056814
Wed, 28 Mar 20120.056725
Tue, 27 Mar 20120.056060
Mon, 26 Mar 20120.055724
Sun, 25 Mar 20120.055724
Sat, 24 Mar 20120.055724
Fri, 23 Mar 20120.056089
Thu, 22 Mar 20120.056225
Wed, 21 Mar 20120.056345
Tue, 20 Mar 20120.056371
Mon, 19 Mar 20120.056176
Sun, 18 Mar 20120.056176
Sat, 17 Mar 20120.056176
Fri, 16 Mar 20120.055767
Thu, 15 Mar 20120.055922
Wed, 14 Mar 20120.055966
Tue, 13 Mar 20120.055692
Mon, 12 Mar 20120.055782
Sun, 11 Mar 20120.055782
Sat, 10 Mar 20120.055782
Fri, 9 Mar 20120.055893
Thu, 8 Mar 20120.055893
Wed, 7 Mar 20120.056341
Tue, 6 Mar 20120.056765
Mon, 5 Mar 20120.057090
Sun, 4 Mar 20120.057090
Sat, 3 Mar 20120.057090
Fri, 2 Mar 20120.057192
Thu, 1 Mar 20120.057495
Wed, 29 Feb 20120.057464
Tue, 28 Feb 20120.056801
Mon, 27 Feb 20120.055948
Sun, 26 Feb 20120.055948
Sat, 25 Feb 20120.055948
Fri, 24 Feb 20120.054540
Thu, 23 Feb 20120.054395
Wed, 22 Feb 20120.055018
Tue, 21 Feb 20120.055103
Mon, 20 Feb 20120.055250
Sun, 19 Feb 20120.055250
Sat, 18 Feb 20120.055250
Fri, 17 Feb 20120.054942
Thu, 16 Feb 20120.055490
Wed, 15 Feb 20120.055257
Tue, 14 Feb 20120.055639
Mon, 13 Feb 20120.055764
Sun, 12 Feb 20120.055764
Sat, 11 Feb 20120.055764
Fri, 10 Feb 20120.056170
Thu, 9 Feb 20120.056168
Wed, 8 Feb 20120.055436
Tue, 7 Feb 20120.055179
Mon, 6 Feb 20120.055188
Sun, 5 Feb 20120.055188
Sat, 4 Feb 20120.055188
Fri, 3 Feb 20120.055278
Thu, 2 Feb 20120.054896
Wed, 1 Feb 20120.055078
Tue, 31 Jan 20120.054965
Mon, 30 Jan 20120.054969
Sun, 29 Jan 20120.054969
Sat, 28 Jan 20120.054969
Fri, 27 Jan 20120.054944
Thu, 26 Jan 20120.054397
Wed, 25 Jan 20120.054034
Tue, 24 Jan 20120.053296
Mon, 23 Jan 20120.053394
Sun, 22 Jan 20120.053394
Sat, 21 Jan 20120.053394
Fri, 20 Jan 20120.052953
Thu, 19 Jan 20120.052953
Wed, 18 Jan 20120.052973
Tue, 17 Jan 20120.052345
Mon, 16 Jan 20120.052883
Sun, 15 Jan 20120.052883
Sat, 14 Jan 20120.052883
Fri, 13 Jan 20120.052710
Thu, 12 Jan 20120.052669
Wed, 11 Jan 20120.052367
Tue, 10 Jan 20120.051814
Mon, 9 Jan 20120.051808
Sun, 8 Jan 20120.051808
Sat, 7 Jan 20120.051808
Fri, 6 Jan 20120.051758
Thu, 5 Jan 20120.051749
Wed, 4 Jan 20120.051817
Tue, 3 Jan 20120.051879
Mon, 2 Jan 20120.051879
Sun, 1 Jan 20120.051879

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"