1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2008

National Bank of Georgia RUB rates in 2008

Average 1 RUB = 0.060075 GEL

The mean of all 366 publications in 2008, ranging from 0.051800 to 0.065600 GEL.

0.0550.060.065Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RUB in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.056700
Tue, 30 Dec 20080.057000
Mon, 29 Dec 20080.057300
Sun, 28 Dec 20080.057300
Sat, 27 Dec 20080.057300
Fri, 26 Dec 20080.058000
Thu, 25 Dec 20080.058100
Wed, 24 Dec 20080.058700
Tue, 23 Dec 20080.058800
Mon, 22 Dec 20080.059800
Sun, 21 Dec 20080.059800
Sat, 20 Dec 20080.059800
Fri, 19 Dec 20080.060000
Thu, 18 Dec 20080.060100
Wed, 17 Dec 20080.059900
Tue, 16 Dec 20080.059400
Mon, 15 Dec 20080.059400
Sun, 14 Dec 20080.059400
Sat, 13 Dec 20080.059400
Fri, 12 Dec 20080.059200
Thu, 11 Dec 20080.059200
Wed, 10 Dec 20080.058900
Tue, 9 Dec 20080.058900
Mon, 8 Dec 20080.058700
Sun, 7 Dec 20080.058700
Sat, 6 Dec 20080.058700
Fri, 5 Dec 20080.059000
Thu, 4 Dec 20080.059100
Wed, 3 Dec 20080.058900
Tue, 2 Dec 20080.059100
Mon, 1 Dec 20080.059800
Sun, 30 Nov 20080.059800
Sat, 29 Nov 20080.059800
Fri, 28 Nov 20080.060200
Thu, 27 Nov 20080.060300
Wed, 26 Nov 20080.060200
Tue, 25 Nov 20080.059700
Mon, 24 Nov 20080.059900
Sun, 23 Nov 20080.059900
Sat, 22 Nov 20080.059900
Fri, 21 Nov 20080.059800
Thu, 20 Nov 20080.060100
Wed, 19 Nov 20080.060200
Tue, 18 Nov 20080.060100
Mon, 17 Nov 20080.060400
Sun, 16 Nov 20080.060400
Sat, 15 Nov 20080.060400
Fri, 14 Nov 20080.059700
Thu, 13 Nov 20080.060100
Wed, 12 Nov 20080.060400
Tue, 11 Nov 20080.061200
Mon, 10 Nov 20080.055200
Sun, 9 Nov 20080.055200
Sat, 8 Nov 20080.055200
Fri, 7 Nov 20080.053500
Thu, 6 Nov 20080.053500
Wed, 5 Nov 20080.052900
Tue, 4 Nov 20080.052700
Mon, 3 Nov 20080.052500
Sun, 2 Nov 20080.052500
Sat, 1 Nov 20080.052500
Fri, 31 Oct 20080.053500
Thu, 30 Oct 20080.052400
Wed, 29 Oct 20080.051900
Tue, 28 Oct 20080.051800
Mon, 27 Oct 20080.052300
Sun, 26 Oct 20080.052300
Sat, 25 Oct 20080.052300
Fri, 24 Oct 20080.052400
Thu, 23 Oct 20080.052500
Wed, 22 Oct 20080.053400
Tue, 21 Oct 20080.054200
Mon, 20 Oct 20080.053800
Sun, 19 Oct 20080.053800
Sat, 18 Oct 20080.053800
Fri, 17 Oct 20080.053500
Thu, 16 Oct 20080.054100
Wed, 15 Oct 20080.054100
Tue, 14 Oct 20080.054100
Mon, 13 Oct 20080.053900
Sun, 12 Oct 20080.053900
Sat, 11 Oct 20080.053900
Fri, 10 Oct 20080.054200
Thu, 9 Oct 20080.054000
Wed, 8 Oct 20080.053900
Tue, 7 Oct 20080.053900
Mon, 6 Oct 20080.054400
Sun, 5 Oct 20080.054400
Sat, 4 Oct 20080.054400
Fri, 3 Oct 20080.054500
Thu, 2 Oct 20080.054900
Wed, 1 Oct 20080.055400
Tue, 30 Sep 20080.055700
Mon, 29 Sep 20080.056000
Sun, 28 Sep 20080.056000
Sat, 27 Sep 20080.056000
Fri, 26 Sep 20080.056300
Thu, 25 Sep 20080.055900
Wed, 24 Sep 20080.056100
Tue, 23 Sep 20080.055400
Mon, 22 Sep 20080.055000
Sun, 21 Sep 20080.055000
Sat, 20 Sep 20080.055000
Fri, 19 Sep 20080.055100
Thu, 18 Sep 20080.054900
Wed, 17 Sep 20080.055000
Tue, 16 Sep 20080.055200
Mon, 15 Sep 20080.054700
Sun, 14 Sep 20080.054700
Sat, 13 Sep 20080.054700
Fri, 12 Sep 20080.054600
Thu, 11 Sep 20080.055000
Wed, 10 Sep 20080.055000
Tue, 9 Sep 20080.055700
Mon, 8 Sep 20080.055400
Sun, 7 Sep 20080.055400
Sat, 6 Sep 20080.055400
Fri, 5 Sep 20080.055900
Thu, 4 Sep 20080.056700
Wed, 3 Sep 20080.057000
Tue, 2 Sep 20080.057200
Mon, 1 Sep 20080.057400
Sun, 31 Aug 20080.057400
Sat, 30 Aug 20080.057400
Fri, 29 Aug 20080.057400
Thu, 28 Aug 20080.057400
Wed, 27 Aug 20080.057500
Tue, 26 Aug 20080.057800
Mon, 25 Aug 20080.058200
Sun, 24 Aug 20080.058200
Sat, 23 Aug 20080.058200
Fri, 22 Aug 20080.058100
Thu, 21 Aug 20080.057800
Wed, 20 Aug 20080.057500
Tue, 19 Aug 20080.057700
Mon, 18 Aug 20080.057700
Sun, 17 Aug 20080.057700
Sat, 16 Aug 20080.057700
Fri, 15 Aug 20080.058200
Thu, 14 Aug 20080.058000
Wed, 13 Aug 20080.059200
Tue, 12 Aug 20080.059200
Mon, 11 Aug 20080.059200
Sun, 10 Aug 20080.059200
Sat, 9 Aug 20080.059300
Fri, 8 Aug 20080.060000
Thu, 7 Aug 20080.060100
Wed, 6 Aug 20080.060200
Tue, 5 Aug 20080.060200
Mon, 4 Aug 20080.060000
Sun, 3 Aug 20080.060000
Sat, 2 Aug 20080.060000
Fri, 1 Aug 20080.060200
Thu, 31 Jul 20080.060100
Wed, 30 Jul 20080.060200
Tue, 29 Jul 20080.059900
Mon, 28 Jul 20080.059800
Sun, 27 Jul 20080.059800
Sat, 26 Jul 20080.059800
Fri, 25 Jul 20080.059800
Thu, 24 Jul 20080.060000
Wed, 23 Jul 20080.060400
Tue, 22 Jul 20080.060400
Mon, 21 Jul 20080.060600
Sun, 20 Jul 20080.060600
Sat, 19 Jul 20080.060600
Fri, 18 Jul 20080.060700
Thu, 17 Jul 20080.061000
Wed, 16 Jul 20080.061200
Tue, 15 Jul 20080.060900
Mon, 14 Jul 20080.060700
Sun, 13 Jul 20080.060700
Sat, 12 Jul 20080.060700
Fri, 11 Jul 20080.060400
Thu, 10 Jul 20080.060400
Wed, 9 Jul 20080.060100
Tue, 8 Jul 20080.060000
Mon, 7 Jul 20080.060200
Sun, 6 Jul 20080.060200
Sat, 5 Jul 20080.060200
Fri, 4 Jul 20080.060700
Thu, 3 Jul 20080.060600
Wed, 2 Jul 20080.060400
Tue, 1 Jul 20080.060600
Mon, 30 Jun 20080.060500
Sun, 29 Jun 20080.060500
Sat, 28 Jun 20080.060500
Fri, 27 Jun 20080.060300
Thu, 26 Jun 20080.059900
Wed, 25 Jun 20080.059900
Tue, 24 Jun 20080.060100
Mon, 23 Jun 20080.060100
Sun, 22 Jun 20080.060100
Sat, 21 Jun 20080.060100
Fri, 20 Jun 20080.060200
Thu, 19 Jun 20080.060100
Wed, 18 Jun 20080.060400
Tue, 17 Jun 20080.060100
Mon, 16 Jun 20080.060400
Sun, 15 Jun 20080.060400
Sat, 14 Jun 20080.060400
Fri, 13 Jun 20080.060400
Thu, 12 Jun 20080.060400
Wed, 11 Jun 20080.060500
Tue, 10 Jun 20080.060900
Mon, 9 Jun 20080.060700
Sun, 8 Jun 20080.060700
Sat, 7 Jun 20080.060700
Fri, 6 Jun 20080.060300
Thu, 5 Jun 20080.060400
Wed, 4 Jun 20080.060800
Tue, 3 Jun 20080.060800
Mon, 2 Jun 20080.060800
Sun, 1 Jun 20080.060800
Sat, 31 May 20080.060800
Fri, 30 May 20080.061000
Thu, 29 May 20080.061400
Wed, 28 May 20080.061500
Tue, 27 May 20080.061600
Mon, 26 May 20080.061600
Sun, 25 May 20080.061600
Sat, 24 May 20080.061600
Fri, 23 May 20080.061500
Thu, 22 May 20080.061000
Wed, 21 May 20080.061000
Tue, 20 May 20080.061200
Mon, 19 May 20080.061000
Sun, 18 May 20080.061000
Sat, 17 May 20080.061000
Fri, 16 May 20080.061100
Thu, 15 May 20080.061000
Wed, 14 May 20080.061200
Tue, 13 May 20080.060800
Mon, 12 May 20080.060800
Sun, 11 May 20080.060800
Sat, 10 May 20080.060800
Fri, 9 May 20080.060800
Thu, 8 May 20080.061300
Wed, 7 May 20080.061500
Tue, 6 May 20080.061600
Mon, 5 May 20080.062000
Sun, 4 May 20080.062000
Sat, 3 May 20080.062000
Fri, 2 May 20080.062000
Thu, 1 May 20080.062000
Wed, 30 Apr 20080.061800
Tue, 29 Apr 20080.062300
Mon, 28 Apr 20080.062300
Sun, 27 Apr 20080.062300
Sat, 26 Apr 20080.062300
Fri, 25 Apr 20080.062300
Thu, 24 Apr 20080.062400
Wed, 23 Apr 20080.062100
Tue, 22 Apr 20080.061900
Mon, 21 Apr 20080.062100
Sun, 20 Apr 20080.062100
Sat, 19 Apr 20080.062100
Fri, 18 Apr 20080.062100
Thu, 17 Apr 20080.061900
Wed, 16 Apr 20080.061800
Tue, 15 Apr 20080.061700
Mon, 14 Apr 20080.061800
Sun, 13 Apr 20080.061800
Sat, 12 Apr 20080.061800
Fri, 11 Apr 20080.061800
Thu, 10 Apr 20080.061700
Wed, 9 Apr 20080.061700
Tue, 8 Apr 20080.061500
Mon, 7 Apr 20080.061600
Sun, 6 Apr 20080.061600
Sat, 5 Apr 20080.061600
Fri, 4 Apr 20080.061600
Thu, 3 Apr 20080.061500
Wed, 2 Apr 20080.062100
Tue, 1 Apr 20080.062500
Mon, 31 Mar 20080.062800
Sun, 30 Mar 20080.062800
Sat, 29 Mar 20080.062800
Fri, 28 Mar 20080.063000
Thu, 27 Mar 20080.062600
Wed, 26 Mar 20080.062300
Tue, 25 Mar 20080.062000
Mon, 24 Mar 20080.062400
Sun, 23 Mar 20080.062400
Sat, 22 Mar 20080.062400
Fri, 21 Mar 20080.062900
Thu, 20 Mar 20080.063400
Wed, 19 Mar 20080.063700
Tue, 18 Mar 20080.064000
Mon, 17 Mar 20080.064000
Sun, 16 Mar 20080.064000
Sat, 15 Mar 20080.064000
Fri, 14 Mar 20080.064100
Thu, 13 Mar 20080.063800
Wed, 12 Mar 20080.064000
Tue, 11 Mar 20080.064100
Mon, 10 Mar 20080.064200
Sun, 9 Mar 20080.064200
Sat, 8 Mar 20080.064200
Fri, 7 Mar 20080.064100
Thu, 6 Mar 20080.064000
Wed, 5 Mar 20080.064100
Tue, 4 Mar 20080.064500
Mon, 3 Mar 20080.064500
Sun, 2 Mar 20080.064500
Sat, 1 Mar 20080.064500
Fri, 29 Feb 20080.064400
Thu, 28 Feb 20080.064100
Wed, 27 Feb 20080.063400
Tue, 26 Feb 20080.063300
Mon, 25 Feb 20080.063200
Sun, 24 Feb 20080.063200
Sat, 23 Feb 20080.063200
Fri, 22 Feb 20080.062900
Thu, 21 Feb 20080.062800
Wed, 20 Feb 20080.063300
Tue, 19 Feb 20080.063300
Mon, 18 Feb 20080.063500
Sun, 17 Feb 20080.063500
Sat, 16 Feb 20080.063500
Fri, 15 Feb 20080.063500
Thu, 14 Feb 20080.063700
Wed, 13 Feb 20080.063800
Tue, 12 Feb 20080.063900
Mon, 11 Feb 20080.063900
Sun, 10 Feb 20080.063900
Sat, 9 Feb 20080.063900
Fri, 8 Feb 20080.064300
Thu, 7 Feb 20080.064300
Wed, 6 Feb 20080.064700
Tue, 5 Feb 20080.064800
Mon, 4 Feb 20080.064800
Sun, 3 Feb 20080.064800
Sat, 2 Feb 20080.064800
Fri, 1 Feb 20080.065000
Thu, 31 Jan 20080.064800
Wed, 30 Jan 20080.065000
Tue, 29 Jan 20080.064600
Mon, 28 Jan 20080.065100
Sun, 27 Jan 20080.065100
Sat, 26 Jan 20080.065100
Fri, 25 Jan 20080.064700
Thu, 24 Jan 20080.064800
Wed, 23 Jan 20080.064000
Tue, 22 Jan 20080.064700
Mon, 21 Jan 20080.065000
Sun, 20 Jan 20080.065000
Sat, 19 Jan 20080.065000
Fri, 18 Jan 20080.065100
Thu, 17 Jan 20080.065500
Wed, 16 Jan 20080.065600
Tue, 15 Jan 20080.065500
Mon, 14 Jan 20080.065200
Sun, 13 Jan 20080.065200
Sat, 12 Jan 20080.065200
Fri, 11 Jan 20080.065100
Thu, 10 Jan 20080.065200
Wed, 9 Jan 20080.064900
Tue, 8 Jan 20080.064900
Mon, 7 Jan 20080.064900
Sun, 6 Jan 20080.064900
Sat, 5 Jan 20080.064900
Fri, 4 Jan 20080.064800
Thu, 3 Jan 20080.064800
Wed, 2 Jan 20080.064800
Tue, 1 Jan 20080.064800

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"