1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2022

National Bank of Georgia RUB rates in 2022

Average 1 RUB = 0.043284 GEL

The mean of all 250 publications in 2022, ranging from 0.024396 to 0.056511 GEL.

0.030.040.05Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RUB in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.036770
Fri, 30 Dec 20220.037504
Thu, 29 Dec 20220.037862
Wed, 28 Dec 20220.038486
Tue, 27 Dec 20220.039030
Sat, 24 Dec 20220.039085
Fri, 23 Dec 20220.036933
Thu, 22 Dec 20220.037721
Wed, 21 Dec 20220.038635
Tue, 20 Dec 20220.040071
Sat, 17 Dec 20220.041225
Fri, 16 Dec 20220.041510
Thu, 15 Dec 20220.042163
Wed, 14 Dec 20220.042393
Tue, 13 Dec 20220.042707
Sat, 10 Dec 20220.042862
Fri, 9 Dec 20220.042796
Thu, 8 Dec 20220.042640
Wed, 7 Dec 20220.042626
Tue, 6 Dec 20220.043353
Sat, 3 Dec 20220.043642
Fri, 2 Dec 20220.044258
Thu, 1 Dec 20220.044526
Wed, 30 Nov 20220.044519
Tue, 29 Nov 20220.044599
Sat, 26 Nov 20220.044690
Fri, 25 Nov 20220.044871
Wed, 23 Nov 20220.044808
Tue, 22 Nov 20220.044756
Sat, 19 Nov 20220.044986
Fri, 18 Nov 20220.045198
Thu, 17 Nov 20220.045232
Wed, 16 Nov 20220.045177
Tue, 15 Nov 20220.044847
Sat, 12 Nov 20220.045047
Fri, 11 Nov 20220.044477
Thu, 10 Nov 20220.044669
Wed, 9 Nov 20220.044843
Tue, 8 Nov 20220.044551
Sat, 5 Nov 20220.044104
Fri, 4 Nov 20220.044077
Thu, 3 Nov 20220.044723
Wed, 2 Nov 20220.045018
Tue, 1 Nov 20220.044853
Sat, 29 Oct 20220.044982
Fri, 28 Oct 20220.045372
Thu, 27 Oct 20220.045072
Wed, 26 Oct 20220.044881
Tue, 25 Oct 20220.044945
Sat, 22 Oct 20220.044809
Fri, 21 Oct 20220.044913
Thu, 20 Oct 20220.044694
Wed, 19 Oct 20220.044714
Tue, 18 Oct 20220.044583
Fri, 14 Oct 20220.043673
Thu, 13 Oct 20220.043333
Wed, 12 Oct 20220.043454
Tue, 11 Oct 20220.044689
Sat, 8 Oct 20220.045710
Fri, 7 Oct 20220.046081
Thu, 6 Oct 20220.047178
Wed, 5 Oct 20220.047455
Tue, 4 Oct 20220.048212
Sat, 1 Oct 20220.047854
Fri, 30 Sep 20220.048972
Thu, 29 Sep 20220.048156
Wed, 28 Sep 20220.048675
Tue, 27 Sep 20220.048662
Sat, 24 Sep 20220.048336
Fri, 23 Sep 20220.047164
Thu, 22 Sep 20220.046661
Wed, 21 Sep 20220.047400
Tue, 20 Sep 20220.047095
Sat, 17 Sep 20220.046962
Fri, 16 Sep 20220.047243
Thu, 15 Sep 20220.047272
Wed, 14 Sep 20220.047185
Tue, 13 Sep 20220.046831
Sat, 10 Sep 20220.047067
Fri, 9 Sep 20220.046907
Thu, 8 Sep 20220.046944
Wed, 7 Sep 20220.046802
Tue, 6 Sep 20220.047132
Sat, 3 Sep 20220.047654
Fri, 2 Sep 20220.047976
Thu, 1 Sep 20220.047912
Wed, 31 Aug 20220.047812
Tue, 30 Aug 20220.046860
Sat, 27 Aug 20220.047421
Fri, 26 Aug 20220.047735
Thu, 25 Aug 20220.046716
Wed, 24 Aug 20220.046521
Tue, 23 Aug 20220.046768
Sat, 20 Aug 20220.047073
Fri, 19 Aug 20220.046679
Thu, 18 Aug 20220.046296
Wed, 17 Aug 20220.045530
Tue, 16 Aug 20220.045180
Sat, 13 Aug 20220.044083
Fri, 12 Aug 20220.044509
Thu, 11 Aug 20220.044684
Wed, 10 Aug 20220.044734
Tue, 9 Aug 20220.045071
Sat, 6 Aug 20220.044781
Fri, 5 Aug 20220.044985
Thu, 4 Aug 20220.045084
Wed, 3 Aug 20220.045401
Tue, 2 Aug 20220.043654
Sat, 30 Jul 20220.044581
Fri, 29 Jul 20220.045601
Thu, 28 Jul 20220.045683
Wed, 27 Jul 20220.047200
Tue, 26 Jul 20220.047726
Sat, 23 Jul 20220.047550
Fri, 22 Jul 20220.048430
Thu, 21 Jul 20220.050985
Wed, 20 Jul 20220.050280
Tue, 19 Jul 20220.049712
Sat, 16 Jul 20220.048972
Fri, 15 Jul 20220.048160
Thu, 14 Jul 20220.048504
Wed, 13 Jul 20220.048328
Tue, 12 Jul 20220.046312
Sat, 9 Jul 20220.045856
Fri, 8 Jul 20220.045526
Thu, 7 Jul 20220.045552
Wed, 6 Jul 20220.046618
Tue, 5 Jul 20220.051945
Sat, 2 Jul 20220.053109
Fri, 1 Jul 20220.054223
Thu, 30 Jun 20220.056511
Wed, 29 Jun 20220.054929
Tue, 28 Jun 20220.054250
Sat, 25 Jun 20220.054654
Fri, 24 Jun 20220.054385
Thu, 23 Jun 20220.055558
Wed, 22 Jun 20220.053519
Tue, 21 Jun 20220.052679
Sat, 18 Jun 20220.051075
Fri, 17 Jun 20220.051487
Thu, 16 Jun 20220.052302
Wed, 15 Jun 20220.051637
Tue, 14 Jun 20220.051940
Sat, 11 Jun 20220.050877
Fri, 10 Jun 20220.052316
Thu, 9 Jun 20220.048919
Wed, 8 Jun 20220.048058
Tue, 7 Jun 20220.048061
Sat, 4 Jun 20220.047773
Fri, 3 Jun 20220.048199
Thu, 2 Jun 20220.048440
Wed, 1 Jun 20220.048818
Tue, 31 May 20220.047347
Sat, 28 May 20220.043259
Thu, 26 May 20220.050012
Wed, 25 May 20220.050950
Tue, 24 May 20220.049280
Sat, 21 May 20220.047604
Fri, 20 May 20220.047102
Thu, 19 May 20220.045576
Wed, 18 May 20220.045924
Tue, 17 May 20220.046696
Sat, 14 May 20220.046982
Thu, 12 May 20220.044197
Wed, 11 May 20220.043768
Sat, 7 May 20220.045709
Fri, 6 May 20220.046551
Thu, 5 May 20220.045346
Wed, 4 May 20220.043595
Tue, 3 May 20220.043043
Sat, 30 Apr 20220.042909
Fri, 29 Apr 20220.042093
Thu, 28 Apr 20220.041074
Wed, 27 Apr 20220.041294
Fri, 22 Apr 20220.037999
Thu, 21 Apr 20220.037342
Wed, 20 Apr 20220.038419
Tue, 19 Apr 20220.037775
Sat, 16 Apr 20220.037795
Fri, 15 Apr 20220.037324
Thu, 14 Apr 20220.037596
Wed, 13 Apr 20220.036885
Tue, 12 Apr 20220.037861
Sat, 9 Apr 20220.038706
Fri, 8 Apr 20220.038660
Thu, 7 Apr 20220.036963
Wed, 6 Apr 20220.036624
Tue, 5 Apr 20220.036626
Sat, 2 Apr 20220.037211
Fri, 1 Apr 20220.037593
Thu, 31 Mar 20220.036773
Wed, 30 Mar 20220.035715
Tue, 29 Mar 20220.032443
Sat, 26 Mar 20220.032581
Fri, 25 Mar 20220.033649
Thu, 24 Mar 20220.031404
Wed, 23 Mar 20220.030954
Tue, 22 Mar 20220.030678
Sat, 19 Mar 20220.031295
Fri, 18 Mar 20220.030748
Thu, 17 Mar 20220.032069
Wed, 16 Mar 20220.028513
Tue, 15 Mar 20220.027445
Sat, 12 Mar 20220.024885
Fri, 11 Mar 20220.026045
Thu, 10 Mar 20220.024396
Tue, 8 Mar 20220.024641
Sat, 5 Mar 20220.029293
Thu, 3 Mar 20220.029189
Wed, 2 Mar 20220.031359
Tue, 1 Mar 20220.032024
Sat, 26 Feb 20220.037416
Fri, 25 Feb 20220.037224
Thu, 24 Feb 20220.037919
Wed, 23 Feb 20220.038131
Tue, 22 Feb 20220.038632
Sat, 19 Feb 20220.039314
Fri, 18 Feb 20220.039603
Thu, 17 Feb 20220.039877
Wed, 16 Feb 20220.039970
Tue, 15 Feb 20220.038722
Sat, 12 Feb 20220.039339
Fri, 11 Feb 20220.039513
Thu, 10 Feb 20220.039253
Wed, 9 Feb 20220.038826
Tue, 8 Feb 20220.039079
Sat, 5 Feb 20220.039367
Fri, 4 Feb 20220.039435
Thu, 3 Feb 20220.039788
Wed, 2 Feb 20220.039634
Tue, 1 Feb 20220.039312
Sat, 29 Jan 20220.039160
Fri, 28 Jan 20220.039068
Thu, 27 Jan 20220.038759
Wed, 26 Jan 20220.039081
Tue, 25 Jan 20220.039149
Sat, 22 Jan 20220.040259
Fri, 21 Jan 20220.040305
Wed, 19 Jan 20220.040371
Tue, 18 Jan 20220.040213
Sat, 15 Jan 20220.040434
Fri, 14 Jan 20220.041357
Thu, 13 Jan 20220.041407
Wed, 12 Jan 20220.041236
Tue, 11 Jan 20220.041180
Fri, 7 Jan 20220.040616
Thu, 6 Jan 20220.040876
Wed, 5 Jan 20220.041209
Tue, 4 Jan 20220.041576
Sat, 1 Jan 20220.041236

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"