1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2013

National Bank of Georgia RUB rates in 2013

Average 1 RUB = 0.052277 GEL

The mean of all 365 publications in 2013, ranging from 0.049636 to 0.055348 GEL.

0.050.0520.054Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.053050
Mon, 30 Dec 20130.053255
Sun, 29 Dec 20130.053255
Sat, 28 Dec 20130.053255
Fri, 27 Dec 20130.053047
Thu, 26 Dec 20130.052945
Wed, 25 Dec 20130.052801
Tue, 24 Dec 20130.052099
Mon, 23 Dec 20130.052056
Sun, 22 Dec 20130.052056
Sat, 21 Dec 20130.052056
Fri, 20 Dec 20130.051932
Thu, 19 Dec 20130.051872
Wed, 18 Dec 20130.051886
Tue, 17 Dec 20130.051984
Mon, 16 Dec 20130.051999
Sun, 15 Dec 20130.051999
Sat, 14 Dec 20130.051999
Fri, 13 Dec 20130.052281
Thu, 12 Dec 20130.052310
Wed, 11 Dec 20130.052451
Tue, 10 Dec 20130.052053
Mon, 9 Dec 20130.051625
Sun, 8 Dec 20130.051625
Sat, 7 Dec 20130.051625
Fri, 6 Dec 20130.051365
Thu, 5 Dec 20130.051258
Wed, 4 Dec 20130.051119
Tue, 3 Dec 20130.051185
Mon, 2 Dec 20130.050977
Sun, 1 Dec 20130.050977
Sat, 30 Nov 20130.050977
Fri, 29 Nov 20130.051055
Thu, 28 Nov 20130.051139
Wed, 27 Nov 20130.051134
Tue, 26 Nov 20130.051438
Mon, 25 Nov 20130.051119
Sun, 24 Nov 20130.051119
Sat, 23 Nov 20130.051119
Fri, 22 Nov 20130.050754
Thu, 21 Nov 20130.051161
Wed, 20 Nov 20130.051368
Tue, 19 Nov 20130.051456
Mon, 18 Nov 20130.051296
Sun, 17 Nov 20130.051296
Sat, 16 Nov 20130.051296
Fri, 15 Nov 20130.051286
Thu, 14 Nov 20130.051124
Wed, 13 Nov 20130.051141
Tue, 12 Nov 20130.051399
Mon, 11 Nov 20130.051576
Sun, 10 Nov 20130.051576
Sat, 9 Nov 20130.051576
Fri, 8 Nov 20130.051862
Thu, 7 Nov 20130.051576
Wed, 6 Nov 20130.051671
Tue, 5 Nov 20130.051941
Mon, 4 Nov 20130.051953
Sun, 3 Nov 20130.051953
Sat, 2 Nov 20130.051953
Fri, 1 Nov 20130.052127
Thu, 31 Oct 20130.052110
Wed, 30 Oct 20130.052247
Tue, 29 Oct 20130.052417
Mon, 28 Oct 20130.052649
Sun, 27 Oct 20130.052649
Sat, 26 Oct 20130.052649
Fri, 25 Oct 20130.052688
Thu, 24 Oct 20130.052513
Wed, 23 Oct 20130.052135
Tue, 22 Oct 20130.052148
Mon, 21 Oct 20130.052236
Sun, 20 Oct 20130.052236
Sat, 19 Oct 20130.052236
Fri, 18 Oct 20130.051865
Thu, 17 Oct 20130.051621
Wed, 16 Oct 20130.051683
Tue, 15 Oct 20130.051786
Mon, 14 Oct 20130.051786
Sun, 13 Oct 20130.051786
Sat, 12 Oct 20130.051786
Fri, 11 Oct 20130.051415
Thu, 10 Oct 20130.051363
Wed, 9 Oct 20130.051492
Tue, 8 Oct 20130.051457
Mon, 7 Oct 20130.051775
Sun, 6 Oct 20130.051775
Sat, 5 Oct 20130.051775
Fri, 4 Oct 20130.051763
Thu, 3 Oct 20130.051468
Wed, 2 Oct 20130.051464
Tue, 1 Oct 20130.051219
Mon, 30 Sep 20130.051458
Sun, 29 Sep 20130.051458
Sat, 28 Sep 20130.051458
Fri, 27 Sep 20130.051654
Thu, 26 Sep 20130.052229
Wed, 25 Sep 20130.052428
Tue, 24 Sep 20130.052274
Mon, 23 Sep 20130.052400
Sun, 22 Sep 20130.052400
Sat, 21 Sep 20130.052400
Fri, 20 Sep 20130.052439
Thu, 19 Sep 20130.051599
Wed, 18 Sep 20130.051479
Tue, 17 Sep 20130.051362
Mon, 16 Sep 20130.050589
Sun, 15 Sep 20130.050589
Sat, 14 Sep 20130.050589
Fri, 13 Sep 20130.050791
Thu, 12 Sep 20130.050378
Wed, 11 Sep 20130.050239
Tue, 10 Sep 20130.049859
Mon, 9 Sep 20130.049725
Sun, 8 Sep 20130.049725
Sat, 7 Sep 20130.049725
Fri, 6 Sep 20130.049748
Thu, 5 Sep 20130.049636
Wed, 4 Sep 20130.049782
Tue, 3 Sep 20130.049952
Mon, 2 Sep 20130.049974
Sun, 1 Sep 20130.049974
Sat, 31 Aug 20130.049974
Fri, 30 Aug 20130.050075
Thu, 29 Aug 20130.050159
Wed, 28 Aug 20130.050159
Tue, 27 Aug 20130.050409
Mon, 26 Aug 20130.050264
Sun, 25 Aug 20130.050264
Sat, 24 Aug 20130.050264
Fri, 23 Aug 20130.050041
Thu, 22 Aug 20130.050352
Wed, 21 Aug 20130.050302
Tue, 20 Aug 20130.050427
Mon, 19 Aug 20130.050443
Sun, 18 Aug 20130.050443
Sat, 17 Aug 20130.050443
Fri, 16 Aug 20130.050433
Thu, 15 Aug 20130.050196
Wed, 14 Aug 20130.050205
Tue, 13 Aug 20130.050439
Mon, 12 Aug 20130.050516
Sun, 11 Aug 20130.050516
Sat, 10 Aug 20130.050516
Fri, 9 Aug 20130.050452
Thu, 8 Aug 20130.050399
Wed, 7 Aug 20130.050609
Tue, 6 Aug 20130.050753
Mon, 5 Aug 20130.050299
Sun, 4 Aug 20130.050299
Sat, 3 Aug 20130.050299
Fri, 2 Aug 20130.050215
Thu, 1 Aug 20130.050056
Wed, 31 Jul 20130.050289
Tue, 30 Jul 20130.050345
Mon, 29 Jul 20130.050697
Sun, 28 Jul 20130.050697
Sat, 27 Jul 20130.050697
Fri, 26 Jul 20130.050846
Thu, 25 Jul 20130.051212
Wed, 24 Jul 20130.051271
Tue, 23 Jul 20130.051145
Mon, 22 Jul 20130.051053
Sun, 21 Jul 20130.051053
Sat, 20 Jul 20130.051053
Fri, 19 Jul 20130.051102
Thu, 18 Jul 20130.050954
Wed, 17 Jul 20130.050833
Tue, 16 Jul 20130.050711
Mon, 15 Jul 20130.050731
Sun, 14 Jul 20130.050731
Sat, 13 Jul 20130.050731
Fri, 12 Jul 20130.050824
Thu, 11 Jul 20130.050320
Wed, 10 Jul 20130.050045
Tue, 9 Jul 20130.049677
Mon, 8 Jul 20130.049809
Sun, 7 Jul 20130.049809
Sat, 6 Jul 20130.049809
Fri, 5 Jul 20130.049900
Thu, 4 Jul 20130.049792
Wed, 3 Jul 20130.050201
Tue, 2 Jul 20130.050405
Mon, 1 Jul 20130.050472
Sun, 30 Jun 20130.050472
Sat, 29 Jun 20130.050472
Fri, 28 Jun 20130.050233
Thu, 27 Jun 20130.050198
Wed, 26 Jun 20130.050465
Tue, 25 Jun 20130.050204
Mon, 24 Jun 20130.050551
Sun, 23 Jun 20130.050551
Sat, 22 Jun 20130.050551
Fri, 21 Jun 20130.050614
Thu, 20 Jun 20130.051301
Wed, 19 Jun 20130.051913
Tue, 18 Jun 20130.052262
Mon, 17 Jun 20130.051967
Sun, 16 Jun 20130.051967
Sat, 15 Jun 20130.051967
Fri, 14 Jun 20130.051140
Thu, 13 Jun 20130.051134
Wed, 12 Jun 20130.051153
Tue, 11 Jun 20130.051264
Mon, 10 Jun 20130.051868
Sun, 9 Jun 20130.051868
Sat, 8 Jun 20130.051868
Fri, 7 Jun 20130.051910
Thu, 6 Jun 20130.052064
Wed, 5 Jun 20130.052098
Tue, 4 Jun 20130.051469
Mon, 3 Jun 20130.051878
Sun, 2 Jun 20130.051878
Sat, 1 Jun 20130.051878
Fri, 31 May 20130.051951
Thu, 30 May 20130.052087
Wed, 29 May 20130.052326
Tue, 28 May 20130.052235
Mon, 27 May 20130.052209
Sun, 26 May 20130.052209
Sat, 25 May 20130.052209
Fri, 24 May 20130.051946
Thu, 23 May 20130.052389
Wed, 22 May 20130.052478
Tue, 21 May 20130.052182
Mon, 20 May 20130.052113
Sun, 19 May 20130.052113
Sat, 18 May 20130.052113
Fri, 17 May 20130.052157
Thu, 16 May 20130.052151
Wed, 15 May 20130.052478
Tue, 14 May 20130.052308
Mon, 13 May 20130.052907
Sun, 12 May 20130.052907
Sat, 11 May 20130.052907
Fri, 10 May 20130.052923
Thu, 9 May 20130.052923
Wed, 8 May 20130.052988
Tue, 7 May 20130.053097
Mon, 6 May 20130.053097
Sun, 5 May 20130.053097
Sat, 4 May 20130.053097
Fri, 3 May 20130.053097
Thu, 2 May 20130.053135
Wed, 1 May 20130.053213
Tue, 30 Apr 20130.052816
Mon, 29 Apr 20130.052842
Sun, 28 Apr 20130.052842
Sat, 27 Apr 20130.052842
Fri, 26 Apr 20130.052716
Thu, 25 Apr 20130.052476
Wed, 24 Apr 20130.052381
Tue, 23 Apr 20130.052477
Mon, 22 Apr 20130.052660
Sun, 21 Apr 20130.052660
Sat, 20 Apr 20130.052660
Fri, 19 Apr 20130.052250
Thu, 18 Apr 20130.053055
Wed, 17 Apr 20130.052586
Tue, 16 Apr 20130.052777
Mon, 15 Apr 20130.053474
Sun, 14 Apr 20130.053474
Sat, 13 Apr 20130.053474
Fri, 12 Apr 20130.053489
Thu, 11 Apr 20130.053145
Wed, 10 Apr 20130.052185
Tue, 9 Apr 20130.052185
Mon, 8 Apr 20130.052225
Sun, 7 Apr 20130.052225
Sat, 6 Apr 20130.052225
Fri, 5 Apr 20130.052197
Thu, 4 Apr 20130.052743
Wed, 3 Apr 20130.053169
Tue, 2 Apr 20130.053264
Mon, 1 Apr 20130.053331
Sun, 31 Mar 20130.053331
Sat, 30 Mar 20130.053331
Fri, 29 Mar 20130.053545
Thu, 28 Mar 20130.053776
Wed, 27 Mar 20130.053719
Tue, 26 Mar 20130.053907
Mon, 25 Mar 20130.053623
Sun, 24 Mar 20130.053623
Sat, 23 Mar 20130.053623
Fri, 22 Mar 20130.053706
Thu, 21 Mar 20130.053628
Wed, 20 Mar 20130.053892
Tue, 19 Mar 20130.053789
Mon, 18 Mar 20130.053982
Sun, 17 Mar 20130.053982
Sat, 16 Mar 20130.053982
Fri, 15 Mar 20130.053937
Thu, 14 Mar 20130.053996
Wed, 13 Mar 20130.053938
Tue, 12 Mar 20130.053951
Mon, 11 Mar 20130.053945
Sun, 10 Mar 20130.053945
Sat, 9 Mar 20130.053945
Fri, 8 Mar 20130.053945
Thu, 7 Mar 20130.054142
Wed, 6 Mar 20130.054042
Tue, 5 Mar 20130.053886
Mon, 4 Mar 20130.054073
Sun, 3 Mar 20130.054073
Sat, 2 Mar 20130.054073
Fri, 1 Mar 20130.054316
Thu, 28 Feb 20130.054007
Wed, 27 Feb 20130.054049
Tue, 26 Feb 20130.054663
Mon, 25 Feb 20130.054556
Sun, 24 Feb 20130.054556
Sat, 23 Feb 20130.054556
Fri, 22 Feb 20130.054747
Thu, 21 Feb 20130.055091
Wed, 20 Feb 20130.054903
Tue, 19 Feb 20130.054956
Mon, 18 Feb 20130.055018
Sun, 17 Feb 20130.055018
Sat, 16 Feb 20130.055018
Fri, 15 Feb 20130.055105
Thu, 14 Feb 20130.055196
Wed, 13 Feb 20130.055062
Tue, 12 Feb 20130.055088
Mon, 11 Feb 20130.054915
Sun, 10 Feb 20130.054915
Sat, 9 Feb 20130.054915
Fri, 8 Feb 20130.055126
Thu, 7 Feb 20130.055291
Wed, 6 Feb 20130.054991
Tue, 5 Feb 20130.055348
Mon, 4 Feb 20130.055243
Sun, 3 Feb 20130.055243
Sat, 2 Feb 20130.055243
Fri, 1 Feb 20130.055220
Thu, 31 Jan 20130.055196
Wed, 30 Jan 20130.054989
Tue, 29 Jan 20130.055189
Mon, 28 Jan 20130.055257
Sun, 27 Jan 20130.055257
Sat, 26 Jan 20130.055257
Fri, 25 Jan 20130.055038
Thu, 24 Jan 20130.055155
Wed, 23 Jan 20130.055231
Tue, 22 Jan 20130.054784
Mon, 21 Jan 20130.054948
Sun, 20 Jan 20130.054948
Sat, 19 Jan 20130.054948
Fri, 18 Jan 20130.054592
Thu, 17 Jan 20130.054588
Wed, 16 Jan 20130.054750
Tue, 15 Jan 20130.054744
Mon, 14 Jan 20130.054810
Sun, 13 Jan 20130.054810
Sat, 12 Jan 20130.054810
Fri, 11 Jan 20130.054606
Thu, 10 Jan 20130.054501
Wed, 9 Jan 20130.054644
Tue, 8 Jan 20130.054569
Mon, 7 Jan 20130.054569
Sun, 6 Jan 20130.054569
Sat, 5 Jan 20130.054569
Fri, 4 Jan 20130.054533
Thu, 3 Jan 20130.054529
Wed, 2 Jan 20130.054529
Tue, 1 Jan 20130.054529

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"