1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2019

National Bank of Georgia RUB rates in 2019

Average 1 RUB = 0.043594 GEL

The mean of all 365 publications in 2019, ranging from 0.038393 to 0.046865 GEL.

0.040.04250.0450.0475Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.046423
Mon, 30 Dec 20190.046362
Sun, 29 Dec 20190.046362
Sat, 28 Dec 20190.046362
Fri, 27 Dec 20190.046437
Thu, 26 Dec 20190.046632
Wed, 25 Dec 20190.046217
Tue, 24 Dec 20190.046169
Mon, 23 Dec 20190.046589
Sun, 22 Dec 20190.046589
Sat, 21 Dec 20190.046589
Fri, 20 Dec 20190.046496
Thu, 19 Dec 20190.046421
Wed, 18 Dec 20190.046357
Tue, 17 Dec 20190.045941
Mon, 16 Dec 20190.046032
Sun, 15 Dec 20190.046032
Sat, 14 Dec 20190.046032
Fri, 13 Dec 20190.045362
Thu, 12 Dec 20190.045482
Wed, 11 Dec 20190.045697
Tue, 10 Dec 20190.046194
Mon, 9 Dec 20190.046218
Sun, 8 Dec 20190.046218
Sat, 7 Dec 20190.046218
Fri, 6 Dec 20190.046333
Thu, 5 Dec 20190.046197
Wed, 4 Dec 20190.046174
Tue, 3 Dec 20190.046163
Mon, 2 Dec 20190.046268
Sun, 1 Dec 20190.046268
Sat, 30 Nov 20190.046268
Fri, 29 Nov 20190.046400
Thu, 28 Nov 20190.046504
Wed, 27 Nov 20190.046397
Tue, 26 Nov 20190.046556
Mon, 25 Nov 20190.046709
Sun, 24 Nov 20190.046709
Sat, 23 Nov 20190.046709
Fri, 22 Nov 20190.046712
Thu, 21 Nov 20190.046553
Wed, 20 Nov 20190.046667
Tue, 19 Nov 20190.046555
Mon, 18 Nov 20190.046531
Sun, 17 Nov 20190.046531
Sat, 16 Nov 20190.046531
Fri, 15 Nov 20190.046227
Thu, 14 Nov 20190.045941
Wed, 13 Nov 20190.046247
Tue, 12 Nov 20190.046355
Mon, 11 Nov 20190.046386
Sun, 10 Nov 20190.046386
Sat, 9 Nov 20190.046386
Fri, 8 Nov 20190.046420
Thu, 7 Nov 20190.046446
Wed, 6 Nov 20190.046790
Tue, 5 Nov 20190.046865
Mon, 4 Nov 20190.046178
Sun, 3 Nov 20190.046178
Sat, 2 Nov 20190.046178
Fri, 1 Nov 20190.046251
Thu, 31 Oct 20190.046445
Wed, 30 Oct 20190.046160
Tue, 29 Oct 20190.046276
Mon, 28 Oct 20190.046054
Sun, 27 Oct 20190.046054
Sat, 26 Oct 20190.046054
Fri, 25 Oct 20190.046183
Thu, 24 Oct 20190.046397
Wed, 23 Oct 20190.046653
Tue, 22 Oct 20190.046607
Mon, 21 Oct 20190.046461
Sun, 20 Oct 20190.046461
Sat, 19 Oct 20190.046461
Fri, 18 Oct 20190.046380
Thu, 17 Oct 20190.046123
Wed, 16 Oct 20190.046078
Tue, 15 Oct 20190.046307
Mon, 14 Oct 20190.046307
Sun, 13 Oct 20190.046307
Sat, 12 Oct 20190.046307
Fri, 11 Oct 20190.045902
Thu, 10 Oct 20190.045624
Wed, 9 Oct 20190.045614
Tue, 8 Oct 20190.045687
Mon, 7 Oct 20190.045763
Sun, 6 Oct 20190.045763
Sat, 5 Oct 20190.045763
Fri, 4 Oct 20190.045650
Thu, 3 Oct 20190.045513
Wed, 2 Oct 20190.045718
Tue, 1 Oct 20190.045918
Mon, 30 Sep 20190.045891
Sun, 29 Sep 20190.045891
Sat, 28 Sep 20190.045891
Fri, 27 Sep 20190.046411
Thu, 26 Sep 20190.046231
Wed, 25 Sep 20190.046626
Tue, 24 Sep 20190.046462
Mon, 23 Sep 20190.046659
Sun, 22 Sep 20190.046659
Sat, 21 Sep 20190.046659
Fri, 20 Sep 20190.046406
Thu, 19 Sep 20190.046131
Wed, 18 Sep 20190.046163
Tue, 17 Sep 20190.046206
Mon, 16 Sep 20190.046066
Sun, 15 Sep 20190.046066
Sat, 14 Sep 20190.046066
Fri, 13 Sep 20190.045569
Thu, 12 Sep 20190.045293
Wed, 11 Sep 20190.045373
Tue, 10 Sep 20190.045379
Mon, 9 Sep 20190.044981
Sun, 8 Sep 20190.044981
Sat, 7 Sep 20190.044981
Fri, 6 Sep 20190.044839
Thu, 5 Sep 20190.044651
Wed, 4 Sep 20190.044296
Tue, 3 Sep 20190.044407
Mon, 2 Sep 20190.044367
Sun, 1 Sep 20190.044367
Sat, 31 Aug 20190.044367
Fri, 30 Aug 20190.044052
Thu, 29 Aug 20190.044307
Wed, 28 Aug 20190.044307
Tue, 27 Aug 20190.044462
Mon, 26 Aug 20190.044581
Sun, 25 Aug 20190.044581
Sat, 24 Aug 20190.044581
Fri, 23 Aug 20190.044689
Thu, 22 Aug 20190.044507
Wed, 21 Aug 20190.043846
Tue, 20 Aug 20190.043709
Mon, 19 Aug 20190.044227
Sun, 18 Aug 20190.044227
Sat, 17 Aug 20190.044227
Fri, 16 Aug 20190.043899
Thu, 15 Aug 20190.044611
Wed, 14 Aug 20190.044424
Tue, 13 Aug 20190.044475
Mon, 12 Aug 20190.044852
Sun, 11 Aug 20190.044852
Sat, 10 Aug 20190.044852
Fri, 9 Aug 20190.045182
Thu, 8 Aug 20190.045118
Wed, 7 Aug 20190.044992
Tue, 6 Aug 20190.044509
Mon, 5 Aug 20190.044431
Sun, 4 Aug 20190.044431
Sat, 3 Aug 20190.044431
Fri, 2 Aug 20190.045907
Thu, 1 Aug 20190.046833
Wed, 31 Jul 20190.046554
Tue, 30 Jul 20190.046223
Mon, 29 Jul 20190.046456
Sun, 28 Jul 20190.046456
Sat, 27 Jul 20190.046456
Fri, 26 Jul 20190.046236
Thu, 25 Jul 20190.045990
Wed, 24 Jul 20190.045838
Tue, 23 Jul 20190.045779
Mon, 22 Jul 20190.045787
Sun, 21 Jul 20190.045787
Sat, 20 Jul 20190.045787
Fri, 19 Jul 20190.045608
Thu, 18 Jul 20190.045670
Wed, 17 Jul 20190.045529
Tue, 16 Jul 20190.045596
Mon, 15 Jul 20190.045215
Sun, 14 Jul 20190.045215
Sat, 13 Jul 20190.045215
Fri, 12 Jul 20190.045207
Thu, 11 Jul 20190.044841
Wed, 10 Jul 20190.045624
Tue, 9 Jul 20190.044369
Mon, 8 Jul 20190.044134
Sun, 7 Jul 20190.044134
Sat, 6 Jul 20190.044134
Fri, 5 Jul 20190.044217
Thu, 4 Jul 20190.044339
Wed, 3 Jul 20190.044627
Tue, 2 Jul 20190.044733
Mon, 1 Jul 20190.045482
Sun, 30 Jun 20190.045482
Sat, 29 Jun 20190.045482
Fri, 28 Jun 20190.045679
Thu, 27 Jun 20190.045039
Wed, 26 Jun 20190.045177
Tue, 25 Jun 20190.044436
Mon, 24 Jun 20190.044129
Sun, 23 Jun 20190.044129
Sat, 22 Jun 20190.044129
Fri, 21 Jun 20190.043922
Thu, 20 Jun 20190.043536
Wed, 19 Jun 20190.043046
Tue, 18 Jun 20190.042851
Mon, 17 Jun 20190.042700
Sun, 16 Jun 20190.042700
Sat, 15 Jun 20190.042700
Fri, 14 Jun 20190.042402
Thu, 13 Jun 20190.042246
Wed, 12 Jun 20190.042370
Tue, 11 Jun 20190.042244
Mon, 10 Jun 20190.042031
Sun, 9 Jun 20190.042031
Sat, 8 Jun 20190.042031
Fri, 7 Jun 20190.042057
Thu, 6 Jun 20190.042260
Wed, 5 Jun 20190.042369
Tue, 4 Jun 20190.042516
Mon, 3 Jun 20190.042553
Sun, 2 Jun 20190.042553
Sat, 1 Jun 20190.042553
Fri, 31 May 20190.043145
Thu, 30 May 20190.042985
Wed, 29 May 20190.043125
Tue, 28 May 20190.043157
Mon, 27 May 20190.043044
Sun, 26 May 20190.043044
Sat, 25 May 20190.043044
Fri, 24 May 20190.042930
Thu, 23 May 20190.043239
Wed, 22 May 20190.042905
Tue, 21 May 20190.042559
Mon, 20 May 20190.042434
Sun, 19 May 20190.042434
Sat, 18 May 20190.042434
Fri, 17 May 20190.042542
Thu, 16 May 20190.042348
Wed, 15 May 20190.042010
Tue, 14 May 20190.041994
Mon, 13 May 20190.042049
Sun, 12 May 20190.042049
Sat, 11 May 20190.042049
Fri, 10 May 20190.041957
Thu, 9 May 20190.041957
Wed, 8 May 20190.041818
Tue, 7 May 20190.041604
Mon, 6 May 20190.041400
Sun, 5 May 20190.041400
Sat, 4 May 20190.041400
Fri, 3 May 20190.041443
Thu, 2 May 20190.041854
Wed, 1 May 20190.041971
Tue, 30 Apr 20190.041654
Mon, 29 Apr 20190.041654
Sun, 28 Apr 20190.041654
Sat, 27 Apr 20190.041654
Fri, 26 Apr 20190.041654
Thu, 25 Apr 20190.042125
Wed, 24 Apr 20190.042361
Tue, 23 Apr 20190.042277
Mon, 22 Apr 20190.042126
Sun, 21 Apr 20190.042126
Sat, 20 Apr 20190.042126
Fri, 19 Apr 20190.042087
Thu, 18 Apr 20190.042150
Wed, 17 Apr 20190.041792
Tue, 16 Apr 20190.041909
Mon, 15 Apr 20190.041943
Sun, 14 Apr 20190.041943
Sat, 13 Apr 20190.041943
Fri, 12 Apr 20190.041865
Thu, 11 Apr 20190.041622
Wed, 10 Apr 20190.041202
Tue, 9 Apr 20190.041202
Mon, 8 Apr 20190.041142
Sun, 7 Apr 20190.041142
Sat, 6 Apr 20190.041142
Fri, 5 Apr 20190.041146
Thu, 4 Apr 20190.041231
Wed, 3 Apr 20190.041147
Tue, 2 Apr 20190.041088
Mon, 1 Apr 20190.041638
Sun, 31 Mar 20190.041638
Sat, 30 Mar 20190.041638
Fri, 29 Mar 20190.041505
Thu, 28 Mar 20190.041594
Wed, 27 Mar 20190.041878
Tue, 26 Mar 20190.041725
Mon, 25 Mar 20190.041751
Sun, 24 Mar 20190.041751
Sat, 23 Mar 20190.041751
Fri, 22 Mar 20190.042031
Thu, 21 Mar 20190.041689
Wed, 20 Mar 20190.041721
Tue, 19 Mar 20190.041590
Mon, 18 Mar 20190.041133
Sun, 17 Mar 20190.041133
Sat, 16 Mar 20190.041133
Fri, 15 Mar 20190.041034
Thu, 14 Mar 20190.041033
Wed, 13 Mar 20190.040852
Tue, 12 Mar 20190.040675
Mon, 11 Mar 20190.040740
Sun, 10 Mar 20190.040740
Sat, 9 Mar 20190.040740
Fri, 8 Mar 20190.040740
Thu, 7 Mar 20190.040709
Wed, 6 Mar 20190.040650
Tue, 5 Mar 20190.040596
Mon, 4 Mar 20190.040624
Sun, 3 Mar 20190.040624
Sat, 2 Mar 20190.040624
Fri, 1 Mar 20190.040700
Thu, 28 Feb 20190.040939
Wed, 27 Feb 20190.040805
Tue, 26 Feb 20190.041046
Mon, 25 Feb 20190.040543
Sun, 24 Feb 20190.040543
Sat, 23 Feb 20190.040543
Fri, 22 Feb 20190.040560
Thu, 21 Feb 20190.040421
Wed, 20 Feb 20190.040023
Tue, 19 Feb 20190.039898
Mon, 18 Feb 20190.039608
Sun, 17 Feb 20190.039608
Sat, 16 Feb 20190.039608
Fri, 15 Feb 20190.039577
Thu, 14 Feb 20190.040208
Wed, 13 Feb 20190.040308
Tue, 12 Feb 20190.040253
Mon, 11 Feb 20190.040075
Sun, 10 Feb 20190.040075
Sat, 9 Feb 20190.040075
Fri, 8 Feb 20190.040056
Thu, 7 Feb 20190.040293
Wed, 6 Feb 20190.040465
Tue, 5 Feb 20190.040431
Mon, 4 Feb 20190.040559
Sun, 3 Feb 20190.040559
Sat, 2 Feb 20190.040559
Fri, 1 Feb 20190.040666
Thu, 31 Jan 20190.040246
Wed, 30 Jan 20190.040068
Tue, 29 Jan 20190.040238
Mon, 28 Jan 20190.040221
Sun, 27 Jan 20190.040221
Sat, 26 Jan 20190.040221
Fri, 25 Jan 20190.040393
Thu, 24 Jan 20190.040200
Wed, 23 Jan 20190.039996
Tue, 22 Jan 20190.040074
Mon, 21 Jan 20190.040103
Sun, 20 Jan 20190.040103
Sat, 19 Jan 20190.040103
Fri, 18 Jan 20190.040034
Thu, 17 Jan 20190.039891
Wed, 16 Jan 20190.039687
Tue, 15 Jan 20190.039631
Mon, 14 Jan 20190.039875
Sun, 13 Jan 20190.039875
Sat, 12 Jan 20190.039875
Fri, 11 Jan 20190.039790
Thu, 10 Jan 20190.039804
Wed, 9 Jan 20190.039826
Tue, 8 Jan 20190.039241
Mon, 7 Jan 20190.039241
Sun, 6 Jan 20190.039241
Sat, 5 Jan 20190.039241
Fri, 4 Jan 20190.038703
Thu, 3 Jan 20190.038393
Wed, 2 Jan 20190.038393
Tue, 1 Jan 20190.038393

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"