National Bank of Georgia RUB rates in 2002

Average 1 RUB = 0.069949 GEL

The mean of all 365 publications in 2002, ranging from 0.065800 to 0.072800 GEL.

Every rate of 2002

1 RUB in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.065800
Mon, 30 Dec 2002	0.066400
Sun, 29 Dec 2002	0.066400
Sat, 28 Dec 2002	0.066400
Fri, 27 Dec 2002	0.066100
Thu, 26 Dec 2002	0.066100
Wed, 25 Dec 2002	0.066400
Tue, 24 Dec 2002	0.066700
Mon, 23 Dec 2002	0.067200
Sun, 22 Dec 2002	0.067200
Sat, 21 Dec 2002	0.067200
Fri, 20 Dec 2002	0.067500
Thu, 19 Dec 2002	0.067500
Wed, 18 Dec 2002	0.067500
Tue, 17 Dec 2002	0.067600
Mon, 16 Dec 2002	0.067800
Sun, 15 Dec 2002	0.067800
Sat, 14 Dec 2002	0.067800
Fri, 13 Dec 2002	0.067800
Thu, 12 Dec 2002	0.068000
Wed, 11 Dec 2002	0.068100
Tue, 10 Dec 2002	0.067800
Mon, 9 Dec 2002	0.068000
Sun, 8 Dec 2002	0.068000
Sat, 7 Dec 2002	0.068000
Fri, 6 Dec 2002	0.068000
Thu, 5 Dec 2002	0.068000
Wed, 4 Dec 2002	0.068100
Tue, 3 Dec 2002	0.067800
Mon, 2 Dec 2002	0.068000
Sun, 1 Dec 2002	0.068000
Sat, 30 Nov 2002	0.068000
Fri, 29 Nov 2002	0.068200
Thu, 28 Nov 2002	0.068200
Wed, 27 Nov 2002	0.068300
Tue, 26 Nov 2002	0.068300
Mon, 25 Nov 2002	0.068700
Sun, 24 Nov 2002	0.068700
Sat, 23 Nov 2002	0.068700
Fri, 22 Nov 2002	0.068700
Thu, 21 Nov 2002	0.068700
Wed, 20 Nov 2002	0.068700
Tue, 19 Nov 2002	0.068500
Mon, 18 Nov 2002	0.068800
Sun, 17 Nov 2002	0.068800
Sat, 16 Nov 2002	0.068800
Fri, 15 Nov 2002	0.068800
Thu, 14 Nov 2002	0.068800
Wed, 13 Nov 2002	0.068800
Tue, 12 Nov 2002	0.068600
Mon, 11 Nov 2002	0.069100
Sun, 10 Nov 2002	0.069100
Sat, 9 Nov 2002	0.069100
Fri, 8 Nov 2002	0.069100
Thu, 7 Nov 2002	0.068900
Wed, 6 Nov 2002	0.068500
Tue, 5 Nov 2002	0.068300
Mon, 4 Nov 2002	0.068100
Sun, 3 Nov 2002	0.068100
Sat, 2 Nov 2002	0.068100
Fri, 1 Nov 2002	0.068300
Thu, 31 Oct 2002	0.068300
Wed, 30 Oct 2002	0.068100
Tue, 29 Oct 2002	0.068200
Mon, 28 Oct 2002	0.068300
Sun, 27 Oct 2002	0.068300
Sat, 26 Oct 2002	0.068300
Fri, 25 Oct 2002	0.068500
Thu, 24 Oct 2002	0.068600
Wed, 23 Oct 2002	0.068600
Tue, 22 Oct 2002	0.068700
Mon, 21 Oct 2002	0.068700
Sun, 20 Oct 2002	0.068700
Sat, 19 Oct 2002	0.068700
Fri, 18 Oct 2002	0.068700
Thu, 17 Oct 2002	0.068400
Wed, 16 Oct 2002	0.068400
Tue, 15 Oct 2002	0.068400
Mon, 14 Oct 2002	0.068400
Sun, 13 Oct 2002	0.068400
Sat, 12 Oct 2002	0.068400
Fri, 11 Oct 2002	0.068200
Thu, 10 Oct 2002	0.068000
Wed, 9 Oct 2002	0.067900
Tue, 8 Oct 2002	0.067900
Mon, 7 Oct 2002	0.068000
Sun, 6 Oct 2002	0.068000
Sat, 5 Oct 2002	0.068000
Fri, 4 Oct 2002	0.068100
Thu, 3 Oct 2002	0.068200
Wed, 2 Oct 2002	0.068200
Tue, 1 Oct 2002	0.068600
Mon, 30 Sep 2002	0.068800
Sun, 29 Sep 2002	0.068800
Sat, 28 Sep 2002	0.068800
Fri, 27 Sep 2002	0.068800
Thu, 26 Sep 2002	0.068900
Wed, 25 Sep 2002	0.068900
Tue, 24 Sep 2002	0.068900
Mon, 23 Sep 2002	0.068900
Sun, 22 Sep 2002	0.068900
Sat, 21 Sep 2002	0.068900
Fri, 20 Sep 2002	0.068900
Thu, 19 Sep 2002	0.068700
Wed, 18 Sep 2002	0.068900
Tue, 17 Sep 2002	0.069000
Mon, 16 Sep 2002	0.069000
Sun, 15 Sep 2002	0.069000
Sat, 14 Sep 2002	0.069000
Fri, 13 Sep 2002	0.068900
Thu, 12 Sep 2002	0.069200
Wed, 11 Sep 2002	0.069000
Tue, 10 Sep 2002	0.068900
Mon, 9 Sep 2002	0.068900
Sun, 8 Sep 2002	0.068900
Sat, 7 Sep 2002	0.068900
Fri, 6 Sep 2002	0.068900
Thu, 5 Sep 2002	0.068800
Wed, 4 Sep 2002	0.068800
Tue, 3 Sep 2002	0.068800
Mon, 2 Sep 2002	0.068500
Sun, 1 Sep 2002	0.068500
Sat, 31 Aug 2002	0.068500
Fri, 30 Aug 2002	0.068900
Thu, 29 Aug 2002	0.069400
Wed, 28 Aug 2002	0.069400
Tue, 27 Aug 2002	0.069500
Mon, 26 Aug 2002	0.069500
Sun, 25 Aug 2002	0.069500
Sat, 24 Aug 2002	0.069500
Fri, 23 Aug 2002	0.069200
Thu, 22 Aug 2002	0.069000
Wed, 21 Aug 2002	0.068800
Tue, 20 Aug 2002	0.068900
Mon, 19 Aug 2002	0.068900
Sun, 18 Aug 2002	0.068900
Sat, 17 Aug 2002	0.068900
Fri, 16 Aug 2002	0.068900
Thu, 15 Aug 2002	0.068900
Wed, 14 Aug 2002	0.068900
Tue, 13 Aug 2002	0.069000
Mon, 12 Aug 2002	0.069000
Sun, 11 Aug 2002	0.069000
Sat, 10 Aug 2002	0.069000
Fri, 9 Aug 2002	0.069000
Thu, 8 Aug 2002	0.069000
Wed, 7 Aug 2002	0.069100
Tue, 6 Aug 2002	0.069400
Mon, 5 Aug 2002	0.069400
Sun, 4 Aug 2002	0.069400
Sat, 3 Aug 2002	0.069400
Fri, 2 Aug 2002	0.069400
Thu, 1 Aug 2002	0.069300
Wed, 31 Jul 2002	0.069400
Tue, 30 Jul 2002	0.069700
Mon, 29 Jul 2002	0.069800
Sun, 28 Jul 2002	0.069800
Sat, 27 Jul 2002	0.069800
Fri, 26 Jul 2002	0.069700
Thu, 25 Jul 2002	0.069600
Wed, 24 Jul 2002	0.069600
Tue, 23 Jul 2002	0.069600
Mon, 22 Jul 2002	0.069700
Sun, 21 Jul 2002	0.069700
Sat, 20 Jul 2002	0.069700
Fri, 19 Jul 2002	0.069900
Thu, 18 Jul 2002	0.069600
Wed, 17 Jul 2002	0.069400
Tue, 16 Jul 2002	0.070100
Mon, 15 Jul 2002	0.070200
Sun, 14 Jul 2002	0.070200
Sat, 13 Jul 2002	0.070200
Fri, 12 Jul 2002	0.070100
Thu, 11 Jul 2002	0.070200
Wed, 10 Jul 2002	0.070100
Tue, 9 Jul 2002	0.070200
Mon, 8 Jul 2002	0.070200
Sun, 7 Jul 2002	0.070200
Sat, 6 Jul 2002	0.070200
Fri, 5 Jul 2002	0.069800
Thu, 4 Jul 2002	0.069800
Wed, 3 Jul 2002	0.069800
Tue, 2 Jul 2002	0.070000
Mon, 1 Jul 2002	0.069500
Sun, 30 Jun 2002	0.069500
Sat, 29 Jun 2002	0.069500
Fri, 28 Jun 2002	0.069900
Thu, 27 Jun 2002	0.070400
Wed, 26 Jun 2002	0.070400
Tue, 25 Jun 2002	0.070400
Mon, 24 Jun 2002	0.070400
Sun, 23 Jun 2002	0.070400
Sat, 22 Jun 2002	0.070400
Fri, 21 Jun 2002	0.070400
Thu, 20 Jun 2002	0.070600
Wed, 19 Jun 2002	0.070600
Tue, 18 Jun 2002	0.070700
Mon, 17 Jun 2002	0.070600
Sun, 16 Jun 2002	0.070600
Sat, 15 Jun 2002	0.070600
Fri, 14 Jun 2002	0.070700
Thu, 13 Jun 2002	0.070700
Wed, 12 Jun 2002	0.070700
Tue, 11 Jun 2002	0.070600
Mon, 10 Jun 2002	0.070700
Sun, 9 Jun 2002	0.070700
Sat, 8 Jun 2002	0.070700
Fri, 7 Jun 2002	0.070700
Thu, 6 Jun 2002	0.070700
Wed, 5 Jun 2002	0.070800
Tue, 4 Jun 2002	0.070800
Mon, 3 Jun 2002	0.070700
Sun, 2 Jun 2002	0.070700
Sat, 1 Jun 2002	0.070700
Fri, 31 May 2002	0.070700
Thu, 30 May 2002	0.070600
Wed, 29 May 2002	0.070500
Tue, 28 May 2002	0.070800
Mon, 27 May 2002	0.070800
Sun, 26 May 2002	0.070800
Sat, 25 May 2002	0.070800
Fri, 24 May 2002	0.070800
Thu, 23 May 2002	0.071000
Wed, 22 May 2002	0.071200
Tue, 21 May 2002	0.070800
Mon, 20 May 2002	0.070600
Sun, 19 May 2002	0.070600
Sat, 18 May 2002	0.070600
Fri, 17 May 2002	0.070500
Thu, 16 May 2002	0.070500
Wed, 15 May 2002	0.071000
Tue, 14 May 2002	0.071000
Mon, 13 May 2002	0.071100
Sun, 12 May 2002	0.071100
Sat, 11 May 2002	0.071100
Fri, 10 May 2002	0.071100
Thu, 9 May 2002	0.071100
Wed, 8 May 2002	0.070600
Tue, 7 May 2002	0.070600
Mon, 6 May 2002	0.070600
Sun, 5 May 2002	0.070600
Sat, 4 May 2002	0.070600
Fri, 3 May 2002	0.070900
Thu, 2 May 2002	0.070900
Wed, 1 May 2002	0.070900
Tue, 30 Apr 2002	0.071500
Mon, 29 Apr 2002	0.071600
Sun, 28 Apr 2002	0.071600
Sat, 27 Apr 2002	0.071600
Fri, 26 Apr 2002	0.071600
Thu, 25 Apr 2002	0.071800
Wed, 24 Apr 2002	0.071900
Tue, 23 Apr 2002	0.071800
Mon, 22 Apr 2002	0.071800
Sun, 21 Apr 2002	0.071800
Sat, 20 Apr 2002	0.071800
Fri, 19 Apr 2002	0.071800
Thu, 18 Apr 2002	0.071900
Wed, 17 Apr 2002	0.071700
Tue, 16 Apr 2002	0.071700
Mon, 15 Apr 2002	0.071400
Sun, 14 Apr 2002	0.071400
Sat, 13 Apr 2002	0.071400
Fri, 12 Apr 2002	0.071400
Thu, 11 Apr 2002	0.071000
Wed, 10 Apr 2002	0.071000
Tue, 9 Apr 2002	0.071000
Mon, 8 Apr 2002	0.071300
Sun, 7 Apr 2002	0.071300
Sat, 6 Apr 2002	0.071300
Fri, 5 Apr 2002	0.071300
Thu, 4 Apr 2002	0.071100
Wed, 3 Apr 2002	0.071200
Tue, 2 Apr 2002	0.071500
Mon, 1 Apr 2002	0.071000
Sun, 31 Mar 2002	0.071000
Sat, 30 Mar 2002	0.071000
Fri, 29 Mar 2002	0.071000
Thu, 28 Mar 2002	0.071100
Wed, 27 Mar 2002	0.071100
Tue, 26 Mar 2002	0.071600
Mon, 25 Mar 2002	0.071600
Sun, 24 Mar 2002	0.071600
Sat, 23 Mar 2002	0.071600
Fri, 22 Mar 2002	0.071700
Thu, 21 Mar 2002	0.071700
Wed, 20 Mar 2002	0.071700
Tue, 19 Mar 2002	0.071700
Mon, 18 Mar 2002	0.071900
Sun, 17 Mar 2002	0.071900
Sat, 16 Mar 2002	0.071900
Fri, 15 Mar 2002	0.071800
Thu, 14 Mar 2002	0.071900
Wed, 13 Mar 2002	0.071900
Tue, 12 Mar 2002	0.071900
Mon, 11 Mar 2002	0.071900
Sun, 10 Mar 2002	0.071900
Sat, 9 Mar 2002	0.071900
Fri, 8 Mar 2002	0.071900
Thu, 7 Mar 2002	0.071800
Wed, 6 Mar 2002	0.071900
Tue, 5 Mar 2002	0.071900
Mon, 4 Mar 2002	0.071700
Sun, 3 Mar 2002	0.071700
Sat, 2 Mar 2002	0.071700
Fri, 1 Mar 2002	0.071200
Thu, 28 Feb 2002	0.071400
Wed, 27 Feb 2002	0.071200
Tue, 26 Feb 2002	0.072400
Mon, 25 Feb 2002	0.071900
Sun, 24 Feb 2002	0.071900
Sat, 23 Feb 2002	0.071900
Fri, 22 Feb 2002	0.071900
Thu, 21 Feb 2002	0.071800
Wed, 20 Feb 2002	0.071800
Tue, 19 Feb 2002	0.071900
Mon, 18 Feb 2002	0.071900
Sun, 17 Feb 2002	0.071900
Sat, 16 Feb 2002	0.071900
Fri, 15 Feb 2002	0.071900
Thu, 14 Feb 2002	0.071700
Wed, 13 Feb 2002	0.071800
Tue, 12 Feb 2002	0.071800
Mon, 11 Feb 2002	0.072400
Sun, 10 Feb 2002	0.072400
Sat, 9 Feb 2002	0.072400
Fri, 8 Feb 2002	0.072500
Thu, 7 Feb 2002	0.071900
Wed, 6 Feb 2002	0.071500
Tue, 5 Feb 2002	0.071500
Mon, 4 Feb 2002	0.071500
Sun, 3 Feb 2002	0.071500
Sat, 2 Feb 2002	0.071500
Fri, 1 Feb 2002	0.071500
Thu, 31 Jan 2002	0.071500
Wed, 30 Jan 2002	0.071200
Tue, 29 Jan 2002	0.071400
Mon, 28 Jan 2002	0.071800
Sun, 27 Jan 2002	0.071800
Sat, 26 Jan 2002	0.071800
Fri, 25 Jan 2002	0.071900
Thu, 24 Jan 2002	0.071600
Wed, 23 Jan 2002	0.071300
Tue, 22 Jan 2002	0.071200
Mon, 21 Jan 2002	0.071200
Sun, 20 Jan 2002	0.071200
Sat, 19 Jan 2002	0.071200
Fri, 18 Jan 2002	0.071100
Thu, 17 Jan 2002	0.071400
Wed, 16 Jan 2002	0.071400
Tue, 15 Jan 2002	0.071900
Mon, 14 Jan 2002	0.072000
Sun, 13 Jan 2002	0.072000
Sat, 12 Jan 2002	0.072000
Fri, 11 Jan 2002	0.072300
Thu, 10 Jan 2002	0.072800
Wed, 9 Jan 2002	0.072400
Tue, 8 Jan 2002	0.070900
Mon, 7 Jan 2002	0.070900
Sun, 6 Jan 2002	0.070900
Sat, 5 Jan 2002	0.070900
Fri, 4 Jan 2002	0.068100
Thu, 3 Jan 2002	0.068100
Wed, 2 Jan 2002	0.068100
Tue, 1 Jan 2002	0.068100

Monthly averages

January		0.071110
February		0.071843
March		0.071648
April		0.071483
May		0.070800
June		0.070510
July		0.069865
August		0.069126
September		0.068870
October		0.068329
November		0.068593
December		0.067387

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"