1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2009

National Bank of Georgia RUB rates in 2009

Average 1 RUB = 0.052884 GEL

The mean of all 365 publications in 2009, ranging from 0.045960 to 0.058720 GEL.

0.0450.050.055Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.055740
Wed, 30 Dec 20090.056447
Tue, 29 Dec 20090.056938
Mon, 28 Dec 20090.057288
Sun, 27 Dec 20090.057288
Sat, 26 Dec 20090.057288
Fri, 25 Dec 20090.056333
Thu, 24 Dec 20090.055264
Wed, 23 Dec 20090.055341
Tue, 22 Dec 20090.055144
Mon, 21 Dec 20090.054846
Sun, 20 Dec 20090.054846
Sat, 19 Dec 20090.054846
Fri, 18 Dec 20090.055320
Thu, 17 Dec 20090.055610
Wed, 16 Dec 20090.055754
Tue, 15 Dec 20090.055777
Mon, 14 Dec 20090.055464
Sun, 13 Dec 20090.055464
Sat, 12 Dec 20090.055464
Fri, 11 Dec 20090.054645
Thu, 10 Dec 20090.054409
Wed, 9 Dec 20090.055417
Tue, 8 Dec 20090.056642
Mon, 7 Dec 20090.057268
Sun, 6 Dec 20090.057268
Sat, 5 Dec 20090.057268
Fri, 4 Dec 20090.057180
Thu, 3 Dec 20090.057592
Wed, 2 Dec 20090.057353
Tue, 1 Dec 20090.057571
Mon, 30 Nov 20090.056151
Sun, 29 Nov 20090.056151
Sat, 28 Nov 20090.056151
Fri, 27 Nov 20090.058005
Thu, 26 Nov 20090.058202
Wed, 25 Nov 20090.058267
Tue, 24 Nov 20090.058280
Mon, 23 Nov 20090.058280
Sun, 22 Nov 20090.058280
Sat, 21 Nov 20090.058280
Fri, 20 Nov 20090.058506
Thu, 19 Nov 20090.058587
Wed, 18 Nov 20090.058678
Tue, 17 Nov 20090.058698
Mon, 16 Nov 20090.058375
Sun, 15 Nov 20090.058375
Sat, 14 Nov 20090.058375
Fri, 13 Nov 20090.058720
Thu, 12 Nov 20090.058654
Wed, 11 Nov 20090.058568
Tue, 10 Nov 20090.058344
Mon, 9 Nov 20090.058010
Sun, 8 Nov 20090.058010
Sat, 7 Nov 20090.058010
Fri, 6 Nov 20090.057766
Thu, 5 Nov 20090.057567
Wed, 4 Nov 20090.057560
Tue, 3 Nov 20090.057525
Mon, 2 Nov 20090.057799
Sun, 1 Nov 20090.057799
Sat, 31 Oct 20090.057799
Fri, 30 Oct 20090.057214
Thu, 29 Oct 20090.057491
Wed, 28 Oct 20090.057798
Tue, 27 Oct 20090.057954
Mon, 26 Oct 20090.057772
Sun, 25 Oct 20090.057772
Sat, 24 Oct 20090.057772
Fri, 23 Oct 20090.057585
Thu, 22 Oct 20090.057423
Wed, 21 Oct 20090.057466
Tue, 20 Oct 20090.057145
Mon, 19 Oct 20090.057201
Sun, 18 Oct 20090.057201
Sat, 17 Oct 20090.057201
Fri, 16 Oct 20090.057199
Thu, 15 Oct 20090.056836
Wed, 14 Oct 20090.056836
Tue, 13 Oct 20090.056686
Mon, 12 Oct 20090.056662
Sun, 11 Oct 20090.056662
Sat, 10 Oct 20090.056662
Fri, 9 Oct 20090.056536
Thu, 8 Oct 20090.056239
Wed, 7 Oct 20090.056117
Tue, 6 Oct 20090.055704
Mon, 5 Oct 20090.055623
Sun, 4 Oct 20090.055623
Sat, 3 Oct 20090.055623
Fri, 2 Oct 20090.055741
Thu, 1 Oct 20090.055867
Wed, 30 Sep 20090.055732
Tue, 29 Sep 20090.055456
Mon, 28 Sep 20090.055609
Sun, 27 Sep 20090.055609
Sat, 26 Sep 20090.055609
Fri, 25 Sep 20090.055754
Thu, 24 Sep 20090.056089
Wed, 23 Sep 20090.055654
Tue, 22 Sep 20090.055411
Mon, 21 Sep 20090.055409
Sun, 20 Sep 20090.055409
Sat, 19 Sep 20090.055409
Fri, 18 Sep 20090.055262
Thu, 17 Sep 20090.054844
Wed, 16 Sep 20090.054164
Tue, 15 Sep 20090.054598
Mon, 14 Sep 20090.054897
Sun, 13 Sep 20090.054897
Sat, 12 Sep 20090.054897
Fri, 11 Sep 20090.054657
Thu, 10 Sep 20090.054227
Wed, 9 Sep 20090.053813
Tue, 8 Sep 20090.053631
Mon, 7 Sep 20090.053328
Sun, 6 Sep 20090.053328
Sat, 5 Sep 20090.053328
Fri, 4 Sep 20090.053060
Thu, 3 Sep 20090.052673
Wed, 2 Sep 20090.052964
Tue, 1 Sep 20090.052912
Mon, 31 Aug 20090.053280
Sun, 30 Aug 20090.053280
Sat, 29 Aug 20090.053280
Fri, 28 Aug 20090.053280
Thu, 27 Aug 20090.053636
Wed, 26 Aug 20090.053339
Tue, 25 Aug 20090.053162
Mon, 24 Aug 20090.052513
Sun, 23 Aug 20090.052513
Sat, 22 Aug 20090.052513
Fri, 21 Aug 20090.053232
Thu, 20 Aug 20090.052342
Wed, 19 Aug 20090.052004
Tue, 18 Aug 20090.051565
Mon, 17 Aug 20090.052679
Sun, 16 Aug 20090.052679
Sat, 15 Aug 20090.052679
Fri, 14 Aug 20090.052016
Thu, 13 Aug 20090.051137
Wed, 12 Aug 20090.052659
Tue, 11 Aug 20090.052947
Mon, 10 Aug 20090.053434
Sun, 9 Aug 20090.053434
Sat, 8 Aug 20090.053434
Fri, 7 Aug 20090.053853
Thu, 6 Aug 20090.053931
Wed, 5 Aug 20090.054077
Tue, 4 Aug 20090.053632
Mon, 3 Aug 20090.053754
Sun, 2 Aug 20090.053754
Sat, 1 Aug 20090.053754
Fri, 31 Jul 20090.052734
Thu, 30 Jul 20090.053243
Wed, 29 Jul 20090.054583
Tue, 28 Jul 20090.054421
Mon, 27 Jul 20090.053714
Sun, 26 Jul 20090.053714
Sat, 25 Jul 20090.053714
Fri, 24 Jul 20090.053816
Thu, 23 Jul 20090.053651
Wed, 22 Jul 20090.053424
Tue, 21 Jul 20090.053122
Mon, 20 Jul 20090.052451
Sun, 19 Jul 20090.052451
Sat, 18 Jul 20090.052451
Fri, 17 Jul 20090.052603
Thu, 16 Jul 20090.052011
Wed, 15 Jul 20090.051278
Tue, 14 Jul 20090.050539
Mon, 13 Jul 20090.052161
Sun, 12 Jul 20090.052161
Sat, 11 Jul 20090.052161
Fri, 10 Jul 20090.052365
Thu, 9 Jul 20090.052300
Wed, 8 Jul 20090.052797
Tue, 7 Jul 20090.052884
Mon, 6 Jul 20090.053168
Sun, 5 Jul 20090.053168
Sat, 4 Jul 20090.053168
Fri, 3 Jul 20090.053137
Thu, 2 Jul 20090.053013
Wed, 1 Jul 20090.053269
Tue, 30 Jun 20090.052984
Mon, 29 Jun 20090.053335
Sun, 28 Jun 20090.053335
Sat, 27 Jun 20090.053335
Fri, 26 Jun 20090.053119
Thu, 25 Jun 20090.053063
Wed, 24 Jun 20090.052324
Tue, 23 Jun 20090.052892
Mon, 22 Jun 20090.053033
Sun, 21 Jun 20090.053033
Sat, 20 Jun 20090.053033
Fri, 19 Jun 20090.053061
Thu, 18 Jun 20090.053004
Wed, 17 Jun 20090.052608
Tue, 16 Jun 20090.052913
Mon, 15 Jun 20090.053315
Sun, 14 Jun 20090.053315
Sat, 13 Jun 20090.053315
Fri, 12 Jun 20090.053273
Thu, 11 Jun 20090.053231
Wed, 10 Jun 20090.052681
Tue, 9 Jun 20090.053197
Mon, 8 Jun 20090.054119
Sun, 7 Jun 20090.054119
Sat, 6 Jun 20090.054119
Fri, 5 Jun 20090.053914
Thu, 4 Jun 20090.054744
Wed, 3 Jun 20090.054100
Tue, 2 Jun 20090.053799
Mon, 1 Jun 20090.053091
Sun, 31 May 20090.053091
Sat, 30 May 20090.053091
Fri, 29 May 20090.052375
Thu, 28 May 20090.052606
Wed, 27 May 20090.052815
Tue, 26 May 20090.052815
Mon, 25 May 20090.052564
Sun, 24 May 20090.052564
Sat, 23 May 20090.052564
Fri, 22 May 20090.052291
Thu, 21 May 20090.051728
Wed, 20 May 20090.051644
Tue, 19 May 20090.051096
Mon, 18 May 20090.051434
Sun, 17 May 20090.051434
Sat, 16 May 20090.051434
Fri, 15 May 20090.051449
Thu, 14 May 20090.051744
Wed, 13 May 20090.050843
Tue, 12 May 20090.050843
Mon, 11 May 20090.050843
Sun, 10 May 20090.050843
Sat, 9 May 20090.050843
Fri, 8 May 20090.050473
Thu, 7 May 20090.050325
Wed, 6 May 20090.050435
Tue, 5 May 20090.050201
Mon, 4 May 20090.050042
Sun, 3 May 20090.050042
Sat, 2 May 20090.050042
Fri, 1 May 20090.050042
Thu, 30 Apr 20090.049628
Wed, 29 Apr 20090.049175
Tue, 28 Apr 20090.049415
Mon, 27 Apr 20090.049374
Sun, 26 Apr 20090.049374
Sat, 25 Apr 20090.049374
Fri, 24 Apr 20090.048839
Thu, 23 Apr 20090.048444
Wed, 22 Apr 20090.048674
Tue, 21 Apr 20090.049673
Mon, 20 Apr 20090.049673
Sun, 19 Apr 20090.049673
Sat, 18 Apr 20090.049673
Fri, 17 Apr 20090.049673
Thu, 16 Apr 20090.049625
Wed, 15 Apr 20090.050017
Tue, 14 Apr 20090.049871
Mon, 13 Apr 20090.050251
Sun, 12 Apr 20090.050251
Sat, 11 Apr 20090.050251
Fri, 10 Apr 20090.050032
Thu, 9 Apr 20090.050032
Wed, 8 Apr 20090.050174
Tue, 7 Apr 20090.050491
Mon, 6 Apr 20090.049686
Sun, 5 Apr 20090.049686
Sat, 4 Apr 20090.049686
Fri, 3 Apr 20090.049465
Thu, 2 Apr 20090.049199
Wed, 1 Apr 20090.049258
Tue, 31 Mar 20090.049098
Mon, 30 Mar 20090.049681
Sun, 29 Mar 20090.049681
Sat, 28 Mar 20090.049681
Fri, 27 Mar 20090.049303
Thu, 26 Mar 20090.048923
Wed, 25 Mar 20090.049290
Tue, 24 Mar 20090.049244
Mon, 23 Mar 20090.049367
Sun, 22 Mar 20090.049367
Sat, 21 Mar 20090.049367
Fri, 20 Mar 20090.049080
Thu, 19 Mar 20090.048227
Wed, 18 Mar 20090.048361
Tue, 17 Mar 20090.047935
Mon, 16 Mar 20090.048175
Sun, 15 Mar 20090.048175
Sat, 14 Mar 20090.048175
Fri, 13 Mar 20090.047826
Thu, 12 Mar 20090.048240
Wed, 11 Mar 20090.047809
Tue, 10 Mar 20090.047429
Mon, 9 Mar 20090.047429
Sun, 8 Mar 20090.047429
Sat, 7 Mar 20090.047429
Fri, 6 Mar 20090.047228
Thu, 5 Mar 20090.046731
Wed, 4 Mar 20090.046648
Tue, 3 Mar 20090.046648
Mon, 2 Mar 20090.047144
Sun, 1 Mar 20090.047144
Sat, 28 Feb 20090.047144
Fri, 27 Feb 20090.047057
Thu, 26 Feb 20090.046914
Wed, 25 Feb 20090.046550
Tue, 24 Feb 20090.046457
Mon, 23 Feb 20090.046427
Sun, 22 Feb 20090.046427
Sat, 21 Feb 20090.046427
Fri, 20 Feb 20090.046408
Thu, 19 Feb 20090.045980
Wed, 18 Feb 20090.047002
Tue, 17 Feb 20090.048160
Mon, 16 Feb 20090.048470
Sun, 15 Feb 20090.048470
Sat, 14 Feb 20090.048470
Fri, 13 Feb 20090.048132
Thu, 12 Feb 20090.046690
Wed, 11 Feb 20090.046565
Tue, 10 Feb 20090.046310
Mon, 9 Feb 20090.045960
Sun, 8 Feb 20090.045960
Sat, 7 Feb 20090.045960
Fri, 6 Feb 20090.046049
Thu, 5 Feb 20090.046399
Wed, 4 Feb 20090.046223
Tue, 3 Feb 20090.046135
Mon, 2 Feb 20090.047071
Sun, 1 Feb 20090.047071
Sat, 31 Jan 20090.047071
Fri, 30 Jan 20090.048004
Thu, 29 Jan 20090.050127
Wed, 28 Jan 20090.050521
Tue, 27 Jan 20090.050696
Mon, 26 Jan 20090.050710
Sun, 25 Jan 20090.050710
Sat, 24 Jan 20090.050710
Fri, 23 Jan 20090.050855
Thu, 22 Jan 20090.051098
Wed, 21 Jan 20090.049917
Tue, 20 Jan 20090.051205
Mon, 19 Jan 20090.051205
Sun, 18 Jan 20090.051205
Sat, 17 Jan 20090.051205
Fri, 16 Jan 20090.051780
Thu, 15 Jan 20090.052849
Wed, 14 Jan 20090.053423
Tue, 13 Jan 20090.053810
Mon, 12 Jan 20090.056751
Sun, 11 Jan 20090.056751
Sat, 10 Jan 20090.056751
Fri, 9 Jan 20090.056751
Thu, 8 Jan 20090.056751
Wed, 7 Jan 20090.056751
Tue, 6 Jan 20090.056751
Mon, 5 Jan 20090.056800
Sun, 4 Jan 20090.056800
Sat, 3 Jan 20090.056800
Fri, 2 Jan 20090.056800
Thu, 1 Jan 20090.056800

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"