1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2025

National Bank of Georgia RUB rates in 2025

Average 1 RUB = 0.032954 GEL

The mean of all 249 publications in 2025, ranging from 0.025197 to 0.035494 GEL.

0.0250.030.035Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RUB in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.034250
Tue, 30 Dec 20250.034768
Sat, 27 Dec 20250.034365
Fri, 26 Dec 20250.034686
Thu, 25 Dec 20250.034395
Wed, 24 Dec 20250.034401
Tue, 23 Dec 20250.034107
Sat, 20 Dec 20250.033548
Fri, 19 Dec 20250.033780
Thu, 18 Dec 20250.033504
Wed, 17 Dec 20250.033979
Tue, 16 Dec 20250.034043
Sat, 13 Dec 20250.033855
Fri, 12 Dec 20250.034130
Thu, 11 Dec 20250.034921
Wed, 10 Dec 20250.035121
Tue, 9 Dec 20250.035158
Sat, 6 Dec 20250.035494
Fri, 5 Dec 20250.035078
Thu, 4 Dec 20250.034885
Wed, 3 Dec 20250.034776
Tue, 2 Dec 20250.034797
Sat, 29 Nov 20250.034719
Fri, 28 Nov 20250.034627
Thu, 27 Nov 20250.034365
Wed, 26 Nov 20250.034218
Tue, 25 Nov 20250.034355
Sat, 22 Nov 20250.034250
Fri, 21 Nov 20250.033723
Thu, 20 Nov 20250.033534
Wed, 19 Nov 20250.033394
Tue, 18 Nov 20250.033332
Sat, 15 Nov 20250.033432
Fri, 14 Nov 20250.033584
Thu, 13 Nov 20250.033353
Wed, 12 Nov 20250.033255
Tue, 11 Nov 20250.033438
Sat, 8 Nov 20250.033424
Fri, 7 Nov 20250.033402
Thu, 6 Nov 20250.033361
Wed, 5 Nov 20250.033417
Tue, 4 Nov 20250.033487
Sat, 1 Nov 20250.033552
Fri, 31 Oct 20250.033656
Thu, 30 Oct 20250.033985
Wed, 29 Oct 20250.034004
Tue, 28 Oct 20250.034240
Sat, 25 Oct 20250.033608
Fri, 24 Oct 20250.033447
Thu, 23 Oct 20250.033156
Wed, 22 Oct 20250.033320
Tue, 21 Oct 20250.033425
Sat, 18 Oct 20250.033354
Fri, 17 Oct 20250.034290
Thu, 16 Oct 20250.034281
Tue, 14 Oct 20250.033584
Sat, 11 Oct 20250.033416
Fri, 10 Oct 20250.033359
Thu, 9 Oct 20250.033271
Wed, 8 Oct 20250.032974
Tue, 7 Oct 20250.032718
Sat, 4 Oct 20250.033152
Fri, 3 Oct 20250.033526
Thu, 2 Oct 20250.033665
Wed, 1 Oct 20250.033105
Tue, 30 Sep 20250.032580
Sat, 27 Sep 20250.032376
Fri, 26 Sep 20250.032429
Thu, 25 Sep 20250.032330
Wed, 24 Sep 20250.032404
Tue, 23 Sep 20250.032639
Sat, 20 Sep 20250.032784
Fri, 19 Sep 20250.032938
Thu, 18 Sep 20250.032694
Wed, 17 Sep 20250.032706
Tue, 16 Sep 20250.032840
Sat, 13 Sep 20250.032114
Fri, 12 Sep 20250.031523
Thu, 11 Sep 20250.031684
Wed, 10 Sep 20250.032300
Tue, 9 Sep 20250.032717
Sat, 6 Sep 20250.033035
Fri, 5 Sep 20250.033040
Thu, 4 Sep 20250.033119
Wed, 3 Sep 20250.033397
Tue, 2 Sep 20250.033319
Sat, 30 Aug 20250.033406
Thu, 28 Aug 20250.033173
Wed, 27 Aug 20250.033468
Tue, 26 Aug 20250.033370
Sat, 23 Aug 20250.033509
Fri, 22 Aug 20250.033525
Thu, 21 Aug 20250.033636
Wed, 20 Aug 20250.033399
Tue, 19 Aug 20250.033507
Sat, 16 Aug 20250.033833
Fri, 15 Aug 20250.034187
Thu, 14 Aug 20250.034120
Wed, 13 Aug 20250.033717
Tue, 12 Aug 20250.033789
Sat, 9 Aug 20250.033786
Fri, 8 Aug 20250.033874
Thu, 7 Aug 20250.033669
Wed, 6 Aug 20250.033726
Tue, 5 Aug 20250.033961
Sat, 2 Aug 20250.033681
Fri, 1 Aug 20250.033761
Thu, 31 Jul 20250.033103
Wed, 30 Jul 20250.033058
Tue, 29 Jul 20250.033787
Sat, 26 Jul 20250.034210
Fri, 25 Jul 20250.034068
Thu, 24 Jul 20250.034511
Wed, 23 Jul 20250.034603
Tue, 22 Jul 20250.034660
Sat, 19 Jul 20250.034534
Fri, 18 Jul 20250.034672
Thu, 17 Jul 20250.034719
Wed, 16 Jul 20250.034710
Tue, 15 Jul 20250.034690
Sat, 12 Jul 20250.034793
Fri, 11 Jul 20250.034975
Thu, 10 Jul 20250.034765
Wed, 9 Jul 20250.034792
Tue, 8 Jul 20250.034624
Sat, 5 Jul 20250.034463
Fri, 4 Jul 20250.034546
Thu, 3 Jul 20250.034550
Wed, 2 Jul 20250.034658
Tue, 1 Jul 20250.034642
Sat, 28 Jun 20250.034609
Fri, 27 Jun 20250.034779
Thu, 26 Jun 20250.034828
Wed, 25 Jun 20250.034691
Tue, 24 Jun 20250.034717
Sat, 21 Jun 20250.034821
Fri, 20 Jun 20250.034745
Thu, 19 Jun 20250.034814
Wed, 18 Jun 20250.034711
Tue, 17 Jun 20250.034651
Sat, 14 Jun 20250.034174
Fri, 13 Jun 20250.034069
Thu, 12 Jun 20250.034628
Wed, 11 Jun 20250.034729
Tue, 10 Jun 20250.034561
Sat, 7 Jun 20250.034423
Fri, 6 Jun 20250.034452
Thu, 5 Jun 20250.034775
Wed, 4 Jun 20250.034675
Tue, 3 Jun 20250.034498
Sat, 31 May 20250.034746
Fri, 30 May 20250.034790
Thu, 29 May 20250.034347
Wed, 28 May 20250.034214
Sat, 24 May 20250.034435
Fri, 23 May 20250.034391
Thu, 22 May 20250.034226
Wed, 21 May 20250.033971
Tue, 20 May 20250.034109
Sat, 17 May 20250.033973
Fri, 16 May 20250.034100
Thu, 15 May 20250.034190
Wed, 14 May 20250.034087
Fri, 9 May 20250.033356
Thu, 8 May 20250.033965
Wed, 7 May 20250.034055
Tue, 6 May 20250.034048
Sat, 3 May 20250.033149
Fri, 2 May 20250.033598
Thu, 1 May 20250.033738
Wed, 30 Apr 20250.033672
Tue, 29 Apr 20250.033435
Sat, 26 Apr 20250.033301
Fri, 25 Apr 20250.033092
Thu, 24 Apr 20250.033338
Wed, 23 Apr 20250.033805
Fri, 18 Apr 20250.033429
Thu, 17 Apr 20250.033392
Wed, 16 Apr 20250.033528
Tue, 15 Apr 20250.033460
Sat, 12 Apr 20250.032753
Fri, 11 Apr 20250.032415
Wed, 9 Apr 20250.032162
Tue, 8 Apr 20250.032005
Sat, 5 Apr 20250.032697
Fri, 4 Apr 20250.032807
Thu, 3 Apr 20250.032758
Wed, 2 Apr 20250.032640
Tue, 1 Apr 20250.032460
Sat, 29 Mar 20250.032973
Fri, 28 Mar 20250.032976
Thu, 27 Mar 20250.032949
Wed, 26 Mar 20250.032896
Tue, 25 Mar 20250.033069
Sat, 22 Mar 20250.032819
Fri, 21 Mar 20250.032766
Thu, 20 Mar 20250.033455
Wed, 19 Mar 20250.034140
Tue, 18 Mar 20250.032969
Sat, 15 Mar 20250.032505
Fri, 14 Mar 20250.032174
Thu, 13 Mar 20250.032073
Wed, 12 Mar 20250.032608
Tue, 11 Mar 20250.031561
Sat, 8 Mar 20250.031248
Fri, 7 Mar 20250.031115
Thu, 6 Mar 20250.031057
Wed, 5 Mar 20250.031256
Sat, 1 Mar 20250.031596
Fri, 28 Feb 20250.032401
Thu, 27 Feb 20250.032873
Wed, 26 Feb 20250.032599
Tue, 25 Feb 20250.031989
Sat, 22 Feb 20250.031735
Fri, 21 Feb 20250.031846
Thu, 20 Feb 20250.031154
Wed, 19 Feb 20250.030897
Tue, 18 Feb 20250.030745
Sat, 15 Feb 20250.031240
Fri, 14 Feb 20250.031014
Thu, 13 Feb 20250.029880
Wed, 12 Feb 20250.029184
Tue, 11 Feb 20250.028678
Sat, 8 Feb 20250.028840
Fri, 7 Feb 20250.028964
Thu, 6 Feb 20250.028728
Wed, 5 Feb 20250.028576
Tue, 4 Feb 20250.028368
Sat, 1 Feb 20250.028925
Fri, 31 Jan 20250.029468
Thu, 30 Jan 20250.029173
Wed, 29 Jan 20250.029406
Tue, 28 Jan 20250.029733
Sat, 25 Jan 20250.029464
Fri, 24 Jan 20250.028938
Thu, 23 Jan 20250.029018
Wed, 22 Jan 20250.028581
Tue, 21 Jan 20250.027963
Sat, 18 Jan 20250.027745
Fri, 17 Jan 20250.027747
Thu, 16 Jan 20250.027727
Wed, 15 Jan 20250.027683
Tue, 14 Jan 20250.027534
Sat, 11 Jan 20250.027833
Fri, 10 Jan 20250.027527
Thu, 9 Jan 20250.027146
Tue, 7 Jan 20250.026105
Sat, 4 Jan 20250.025197
Wed, 1 Jan 20250.025838

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"