1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2018

National Bank of Georgia RUB rates in 2018

Average 1 RUB = 0.040499 GEL

The mean of all 365 publications in 2018, ranging from 0.036879 to 0.045524 GEL.

0.040.045Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.038588
Sun, 30 Dec 20180.038588
Sat, 29 Dec 20180.038588
Fri, 28 Dec 20180.038540
Thu, 27 Dec 20180.038449
Wed, 26 Dec 20180.038703
Tue, 25 Dec 20180.038909
Mon, 24 Dec 20180.038939
Sun, 23 Dec 20180.038939
Sat, 22 Dec 20180.038939
Fri, 21 Dec 20180.039552
Thu, 20 Dec 20180.039642
Wed, 19 Dec 20180.039895
Tue, 18 Dec 20180.040048
Mon, 17 Dec 20180.040173
Sun, 16 Dec 20180.040173
Sat, 15 Dec 20180.040173
Fri, 14 Dec 20180.040143
Thu, 13 Dec 20180.040028
Wed, 12 Dec 20180.040071
Tue, 11 Dec 20180.040143
Mon, 10 Dec 20180.039852
Sun, 9 Dec 20180.039852
Sat, 8 Dec 20180.039852
Fri, 7 Dec 20180.039761
Thu, 6 Dec 20180.040045
Wed, 5 Dec 20180.040366
Tue, 4 Dec 20180.040413
Mon, 3 Dec 20180.040063
Sun, 2 Dec 20180.040063
Sat, 1 Dec 20180.040063
Fri, 30 Nov 20180.040345
Thu, 29 Nov 20180.039914
Wed, 28 Nov 20180.039914
Tue, 27 Nov 20180.040007
Mon, 26 Nov 20180.040568
Sun, 25 Nov 20180.040568
Sat, 24 Nov 20180.040568
Fri, 23 Nov 20180.040568
Thu, 22 Nov 20180.040369
Wed, 21 Nov 20180.040707
Tue, 20 Nov 20180.040356
Mon, 19 Nov 20180.040447
Sun, 18 Nov 20180.040447
Sat, 17 Nov 20180.040447
Fri, 16 Nov 20180.040185
Thu, 15 Nov 20180.039893
Wed, 14 Nov 20180.040048
Tue, 13 Nov 20180.040131
Mon, 12 Nov 20180.040430
Sun, 11 Nov 20180.040430
Sat, 10 Nov 20180.040430
Fri, 9 Nov 20180.041433
Thu, 8 Nov 20180.041953
Wed, 7 Nov 20180.041712
Tue, 6 Nov 20180.041226
Mon, 5 Nov 20180.041504
Sun, 4 Nov 20180.041504
Sat, 3 Nov 20180.041504
Fri, 2 Nov 20180.041370
Thu, 1 Nov 20180.041366
Wed, 31 Oct 20180.041156
Tue, 30 Oct 20180.041236
Mon, 29 Oct 20180.041018
Sun, 28 Oct 20180.041018
Sat, 27 Oct 20180.041018
Fri, 26 Oct 20180.041101
Thu, 25 Oct 20180.041219
Wed, 24 Oct 20180.041425
Tue, 23 Oct 20180.041338
Mon, 22 Oct 20180.041098
Sun, 21 Oct 20180.041098
Sat, 20 Oct 20180.041098
Fri, 19 Oct 20180.041226
Thu, 18 Oct 20180.040978
Wed, 17 Oct 20180.041008
Tue, 16 Oct 20180.040628
Mon, 15 Oct 20180.040001
Sun, 14 Oct 20180.040001
Sat, 13 Oct 20180.040001
Fri, 12 Oct 20180.039512
Thu, 11 Oct 20180.039751
Wed, 10 Oct 20180.039432
Tue, 9 Oct 20180.039155
Mon, 8 Oct 20180.039227
Sun, 7 Oct 20180.039227
Sat, 6 Oct 20180.039227
Fri, 5 Oct 20180.039512
Thu, 4 Oct 20180.039885
Wed, 3 Oct 20180.039882
Tue, 2 Oct 20180.039850
Mon, 1 Oct 20180.039742
Sun, 30 Sep 20180.039742
Sat, 29 Sep 20180.039742
Fri, 28 Sep 20180.039832
Thu, 27 Sep 20180.039796
Wed, 26 Sep 20180.039875
Tue, 25 Sep 20180.039814
Mon, 24 Sep 20180.039340
Sun, 23 Sep 20180.039340
Sat, 22 Sep 20180.039340
Fri, 21 Sep 20180.039538
Thu, 20 Sep 20180.039087
Wed, 19 Sep 20180.038673
Tue, 18 Sep 20180.038379
Mon, 17 Sep 20180.038669
Sun, 16 Sep 20180.038669
Sat, 15 Sep 20180.038669
Fri, 14 Sep 20180.038278
Thu, 13 Sep 20180.037664
Wed, 12 Sep 20180.037062
Tue, 11 Sep 20180.036879
Mon, 10 Sep 20180.037699
Sun, 9 Sep 20180.037699
Sat, 8 Sep 20180.037699
Fri, 7 Sep 20180.038345
Thu, 6 Sep 20180.038307
Wed, 5 Sep 20180.037877
Tue, 4 Sep 20180.037916
Mon, 3 Sep 20180.037956
Sun, 2 Sep 20180.037956
Sat, 1 Sep 20180.037956
Fri, 31 Aug 20180.037901
Thu, 30 Aug 20180.037863
Wed, 29 Aug 20180.038149
Tue, 28 Aug 20180.038149
Mon, 27 Aug 20180.037990
Sun, 26 Aug 20180.037990
Sat, 25 Aug 20180.037990
Fri, 24 Aug 20180.037934
Thu, 23 Aug 20180.038077
Wed, 22 Aug 20180.038165
Tue, 21 Aug 20180.038054
Mon, 20 Aug 20180.038267
Sun, 19 Aug 20180.038267
Sat, 18 Aug 20180.038267
Fri, 17 Aug 20180.038499
Thu, 16 Aug 20180.038839
Wed, 15 Aug 20180.039453
Tue, 14 Aug 20180.037778
Mon, 13 Aug 20180.037912
Sun, 12 Aug 20180.037912
Sat, 11 Aug 20180.037912
Fri, 10 Aug 20180.037416
Thu, 9 Aug 20180.038124
Wed, 8 Aug 20180.038721
Tue, 7 Aug 20180.038498
Mon, 6 Aug 20180.038593
Sun, 5 Aug 20180.038593
Sat, 4 Aug 20180.038593
Fri, 3 Aug 20180.038660
Thu, 2 Aug 20180.039056
Wed, 1 Aug 20180.039226
Tue, 31 Jul 20180.039028
Mon, 30 Jul 20180.038874
Sun, 29 Jul 20180.038874
Sat, 28 Jul 20180.038874
Fri, 27 Jul 20180.038932
Thu, 26 Jul 20180.038919
Wed, 25 Jul 20180.039011
Tue, 24 Jul 20180.038789
Mon, 23 Jul 20180.038430
Sun, 22 Jul 20180.038430
Sat, 21 Jul 20180.038430
Fri, 20 Jul 20180.038570
Thu, 19 Jul 20180.038927
Wed, 18 Jul 20180.039137
Tue, 17 Jul 20180.039322
Mon, 16 Jul 20180.039292
Sun, 15 Jul 20180.039292
Sat, 14 Jul 20180.039292
Fri, 13 Jul 20180.039291
Thu, 12 Jul 20180.039329
Wed, 11 Jul 20180.039008
Tue, 10 Jul 20180.038945
Mon, 9 Jul 20180.038692
Sun, 8 Jul 20180.038692
Sat, 7 Jul 20180.038692
Fri, 6 Jul 20180.038711
Thu, 5 Jul 20180.038684
Wed, 4 Jul 20180.038664
Tue, 3 Jul 20180.038757
Mon, 2 Jul 20180.039019
Sun, 1 Jul 20180.039019
Sat, 30 Jun 20180.039019
Fri, 29 Jun 20180.038967
Thu, 28 Jun 20180.038797
Wed, 27 Jun 20180.038999
Tue, 26 Jun 20180.038977
Mon, 25 Jun 20180.038955
Sun, 24 Jun 20180.038955
Sat, 23 Jun 20180.038955
Fri, 22 Jun 20180.038519
Thu, 21 Jun 20180.038647
Wed, 20 Jun 20180.038355
Tue, 19 Jun 20180.038785
Mon, 18 Jun 20180.039193
Sun, 17 Jun 20180.039193
Sat, 16 Jun 20180.039193
Fri, 15 Jun 20180.039574
Thu, 14 Jun 20180.039209
Wed, 13 Jun 20180.039125
Tue, 12 Jun 20180.039094
Mon, 11 Jun 20180.039029
Sun, 10 Jun 20180.039029
Sat, 9 Jun 20180.039029
Fri, 8 Jun 20180.039527
Thu, 7 Jun 20180.039474
Wed, 6 Jun 20180.039464
Tue, 5 Jun 20180.039656
Mon, 4 Jun 20180.039770
Sun, 3 Jun 20180.039770
Sat, 2 Jun 20180.039770
Fri, 1 Jun 20180.039731
Thu, 31 May 20180.039548
Wed, 30 May 20180.039422
Tue, 29 May 20180.039550
Mon, 28 May 20180.040050
Sun, 27 May 20180.040050
Sat, 26 May 20180.040050
Fri, 25 May 20180.040339
Thu, 24 May 20180.039712
Wed, 23 May 20180.039817
Tue, 22 May 20180.039179
Mon, 21 May 20180.039332
Sun, 20 May 20180.039332
Sat, 19 May 20180.039332
Fri, 18 May 20180.039369
Thu, 17 May 20180.038911
Wed, 16 May 20180.039292
Tue, 15 May 20180.039591
Mon, 14 May 20180.039741
Sun, 13 May 20180.039741
Sat, 12 May 20180.039741
Fri, 11 May 20180.039418
Thu, 10 May 20180.038756
Wed, 9 May 20180.038756
Tue, 8 May 20180.038948
Mon, 7 May 20180.038911
Sun, 6 May 20180.038911
Sat, 5 May 20180.038911
Fri, 4 May 20180.038807
Thu, 3 May 20180.038531
Wed, 2 May 20180.038694
Tue, 1 May 20180.039094
Mon, 30 Apr 20180.039379
Sun, 29 Apr 20180.039379
Sat, 28 Apr 20180.039379
Fri, 27 Apr 20180.039209
Thu, 26 Apr 20180.040102
Wed, 25 Apr 20180.040254
Tue, 24 Apr 20180.039406
Mon, 23 Apr 20180.039729
Sun, 22 Apr 20180.039729
Sat, 21 Apr 20180.039729
Fri, 20 Apr 20180.039843
Thu, 19 Apr 20180.039387
Wed, 18 Apr 20180.039491
Tue, 17 Apr 20180.038982
Mon, 16 Apr 20180.039216
Sun, 15 Apr 20180.039216
Sat, 14 Apr 20180.039216
Fri, 13 Apr 20180.039015
Thu, 12 Apr 20180.037483
Wed, 11 Apr 20180.037977
Tue, 10 Apr 20180.041707
Mon, 9 Apr 20180.041707
Sun, 8 Apr 20180.041707
Sat, 7 Apr 20180.041707
Fri, 6 Apr 20180.041707
Thu, 5 Apr 20180.041333
Wed, 4 Apr 20180.041553
Tue, 3 Apr 20180.041921
Mon, 2 Apr 20180.042081
Sun, 1 Apr 20180.042081
Sat, 31 Mar 20180.042081
Fri, 30 Mar 20180.042091
Thu, 29 Mar 20180.042154
Wed, 28 Mar 20180.042447
Tue, 27 Mar 20180.042704
Mon, 26 Mar 20180.042485
Sun, 25 Mar 20180.042485
Sat, 24 Mar 20180.042485
Fri, 23 Mar 20180.042791
Thu, 22 Mar 20180.042302
Wed, 21 Mar 20180.042160
Tue, 20 Mar 20180.042328
Mon, 19 Mar 20180.042479
Sun, 18 Mar 20180.042479
Sat, 17 Mar 20180.042479
Fri, 16 Mar 20180.042759
Thu, 15 Mar 20180.042896
Wed, 14 Mar 20180.042866
Tue, 13 Mar 20180.042803
Mon, 12 Mar 20180.042920
Sun, 11 Mar 20180.042920
Sat, 10 Mar 20180.042920
Fri, 9 Mar 20180.043018
Thu, 8 Mar 20180.043018
Wed, 7 Mar 20180.043328
Tue, 6 Mar 20180.043112
Mon, 5 Mar 20180.043429
Sun, 4 Mar 20180.043429
Sat, 3 Mar 20180.043429
Fri, 2 Mar 20180.043425
Thu, 1 Mar 20180.043876
Wed, 28 Feb 20180.044378
Tue, 27 Feb 20180.044274
Mon, 26 Feb 20180.043763
Sun, 25 Feb 20180.043763
Sat, 24 Feb 20180.043763
Fri, 23 Feb 20180.043466
Thu, 22 Feb 20180.043637
Wed, 21 Feb 20180.043679
Tue, 20 Feb 20180.043690
Mon, 19 Feb 20180.043669
Sun, 18 Feb 20180.043669
Sat, 17 Feb 20180.043669
Fri, 16 Feb 20180.043332
Thu, 15 Feb 20180.042624
Wed, 14 Feb 20180.042305
Tue, 13 Feb 20180.042254
Mon, 12 Feb 20180.042257
Sun, 11 Feb 20180.042257
Sat, 10 Feb 20180.042257
Fri, 9 Feb 20180.042547
Thu, 8 Feb 20180.043145
Wed, 7 Feb 20180.043212
Tue, 6 Feb 20180.043533
Mon, 5 Feb 20180.043768
Sun, 4 Feb 20180.043768
Sat, 3 Feb 20180.043768
Fri, 2 Feb 20180.043994
Thu, 1 Feb 20180.044384
Wed, 31 Jan 20180.044647
Tue, 30 Jan 20180.044331
Mon, 29 Jan 20180.044037
Sun, 28 Jan 20180.044037
Sat, 27 Jan 20180.044037
Fri, 26 Jan 20180.044820
Thu, 25 Jan 20180.044547
Wed, 24 Jan 20180.044451
Tue, 23 Jan 20180.044789
Mon, 22 Jan 20180.044825
Sun, 21 Jan 20180.044825
Sat, 20 Jan 20180.044825
Fri, 19 Jan 20180.044825
Thu, 18 Jan 20180.044951
Wed, 17 Jan 20180.045069
Tue, 16 Jan 20180.045034
Mon, 15 Jan 20180.045303
Sun, 14 Jan 20180.045303
Sat, 13 Jan 20180.045303
Fri, 12 Jan 20180.045016
Thu, 11 Jan 20180.045155
Wed, 10 Jan 20180.045243
Tue, 9 Jan 20180.045400
Mon, 8 Jan 20180.045524
Sun, 7 Jan 20180.045524
Sat, 6 Jan 20180.045524
Fri, 5 Jan 20180.045191
Thu, 4 Jan 20180.045145
Wed, 3 Jan 20180.044935
Tue, 2 Jan 20180.044935
Mon, 1 Jan 20180.044935

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"