1. Central bank exchange rates
  2. National Bank of Georgia
  3. RUB
  4. 2011

National Bank of Georgia RUB rates in 2011

Average 1 RUB = 0.057491 GEL

The mean of all 365 publications in 2011, ranging from 0.050904 to 0.062115 GEL.

0.0550.06Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.051879
Fri, 30 Dec 20110.052458
Thu, 29 Dec 20110.053245
Wed, 28 Dec 20110.054020
Tue, 27 Dec 20110.053272
Mon, 26 Dec 20110.053024
Sun, 25 Dec 20110.053024
Sat, 24 Dec 20110.053024
Fri, 23 Dec 20110.052440
Thu, 22 Dec 20110.052162
Wed, 21 Dec 20110.051697
Tue, 20 Dec 20110.051701
Mon, 19 Dec 20110.052131
Sun, 18 Dec 20110.052131
Sat, 17 Dec 20110.052131
Fri, 16 Dec 20110.051966
Thu, 15 Dec 20110.052182
Wed, 14 Dec 20110.052289
Tue, 13 Dec 20110.052720
Mon, 12 Dec 20110.052504
Sun, 11 Dec 20110.052504
Sat, 10 Dec 20110.052504
Fri, 9 Dec 20110.053076
Thu, 8 Dec 20110.053238
Wed, 7 Dec 20110.053323
Tue, 6 Dec 20110.053629
Mon, 5 Dec 20110.053879
Sun, 4 Dec 20110.053879
Sat, 3 Dec 20110.053879
Fri, 2 Dec 20110.053831
Thu, 1 Dec 20110.052793
Wed, 30 Nov 20110.052944
Tue, 29 Nov 20110.052786
Mon, 28 Nov 20110.052602
Sun, 27 Nov 20110.052602
Sat, 26 Nov 20110.052602
Fri, 25 Nov 20110.052859
Thu, 24 Nov 20110.053369
Wed, 23 Nov 20110.053369
Tue, 22 Nov 20110.053527
Mon, 21 Nov 20110.053511
Sun, 20 Nov 20110.053511
Sat, 19 Nov 20110.053511
Fri, 18 Nov 20110.053915
Thu, 17 Nov 20110.053732
Wed, 16 Nov 20110.054080
Tue, 15 Nov 20110.054816
Mon, 14 Nov 20110.054346
Sun, 13 Nov 20110.054346
Sat, 12 Nov 20110.054346
Fri, 11 Nov 20110.053807
Thu, 10 Nov 20110.055133
Wed, 9 Nov 20110.054404
Tue, 8 Nov 20110.054276
Mon, 7 Nov 20110.053794
Sun, 6 Nov 20110.053794
Sat, 5 Nov 20110.053794
Fri, 4 Nov 20110.053881
Thu, 3 Nov 20110.054167
Wed, 2 Nov 20110.054078
Tue, 1 Nov 20110.054942
Mon, 31 Oct 20110.055496
Sun, 30 Oct 20110.055496
Sat, 29 Oct 20110.055496
Fri, 28 Oct 20110.054904
Thu, 27 Oct 20110.054473
Wed, 26 Oct 20110.054608
Tue, 25 Oct 20110.053764
Mon, 24 Oct 20110.053041
Sun, 23 Oct 20110.053041
Sat, 22 Oct 20110.053041
Fri, 21 Oct 20110.052966
Thu, 20 Oct 20110.053732
Wed, 19 Oct 20110.053511
Tue, 18 Oct 20110.053818
Mon, 17 Oct 20110.053020
Sun, 16 Oct 20110.053020
Sat, 15 Oct 20110.053020
Fri, 14 Oct 20110.053020
Thu, 13 Oct 20110.052806
Wed, 12 Oct 20110.051897
Tue, 11 Oct 20110.051669
Mon, 10 Oct 20110.051391
Sun, 9 Oct 20110.051391
Sat, 8 Oct 20110.051391
Fri, 7 Oct 20110.050904
Thu, 6 Oct 20110.051187
Wed, 5 Oct 20110.051090
Tue, 4 Oct 20110.051214
Mon, 3 Oct 20110.051974
Sun, 2 Oct 20110.051974
Sat, 1 Oct 20110.051974
Fri, 30 Sep 20110.052110
Thu, 29 Sep 20110.052213
Wed, 28 Sep 20110.051592
Tue, 27 Sep 20110.051220
Mon, 26 Sep 20110.051793
Sun, 25 Sep 20110.051793
Sat, 24 Sep 20110.051793
Fri, 23 Sep 20110.052108
Thu, 22 Sep 20110.052938
Wed, 21 Sep 20110.052804
Tue, 20 Sep 20110.053842
Mon, 19 Sep 20110.054466
Sun, 18 Sep 20110.054466
Sat, 17 Sep 20110.054466
Fri, 16 Sep 20110.054533
Thu, 15 Sep 20110.054798
Wed, 14 Sep 20110.055139
Tue, 13 Sep 20110.054868
Mon, 12 Sep 20110.056005
Sun, 11 Sep 20110.056005
Sat, 10 Sep 20110.056005
Fri, 9 Sep 20110.056360
Thu, 8 Sep 20110.056361
Wed, 7 Sep 20110.056128
Tue, 6 Sep 20110.056632
Mon, 5 Sep 20110.057195
Sun, 4 Sep 20110.057195
Sat, 3 Sep 20110.057195
Fri, 2 Sep 20110.057343
Thu, 1 Sep 20110.056931
Wed, 31 Aug 20110.057030
Tue, 30 Aug 20110.057320
Mon, 29 Aug 20110.056962
Sun, 28 Aug 20110.056962
Sat, 27 Aug 20110.056962
Fri, 26 Aug 20110.057024
Thu, 25 Aug 20110.057027
Wed, 24 Aug 20110.056930
Tue, 23 Aug 20110.056126
Mon, 22 Aug 20110.056168
Sun, 21 Aug 20110.056168
Sat, 20 Aug 20110.056168
Fri, 19 Aug 20110.057015
Thu, 18 Aug 20110.057425
Wed, 17 Aug 20110.057467
Tue, 16 Aug 20110.057170
Mon, 15 Aug 20110.056030
Sun, 14 Aug 20110.056030
Sat, 13 Aug 20110.056030
Fri, 12 Aug 20110.056331
Thu, 11 Aug 20110.056523
Wed, 10 Aug 20110.056210
Tue, 9 Aug 20110.058206
Mon, 8 Aug 20110.058758
Sun, 7 Aug 20110.058758
Sat, 6 Aug 20110.058758
Fri, 5 Aug 20110.059627
Thu, 4 Aug 20110.059033
Wed, 3 Aug 20110.059194
Tue, 2 Aug 20110.060065
Mon, 1 Aug 20110.059788
Sun, 31 Jul 20110.059788
Sat, 30 Jul 20110.059788
Fri, 29 Jul 20110.059919
Thu, 28 Jul 20110.060239
Wed, 27 Jul 20110.059758
Tue, 26 Jul 20110.059341
Mon, 25 Jul 20110.059862
Sun, 24 Jul 20110.059862
Sat, 23 Jul 20110.059862
Fri, 22 Jul 20110.059320
Thu, 21 Jul 20110.059266
Wed, 20 Jul 20110.059050
Tue, 19 Jul 20110.059540
Mon, 18 Jul 20110.059720
Sun, 17 Jul 20110.059720
Sat, 16 Jul 20110.059720
Fri, 15 Jul 20110.060012
Thu, 14 Jul 20110.059535
Wed, 13 Jul 20110.059072
Tue, 12 Jul 20110.059625
Mon, 11 Jul 20110.059968
Sun, 10 Jul 20110.059968
Sat, 9 Jul 20110.059968
Fri, 8 Jul 20110.059671
Thu, 7 Jul 20110.059834
Wed, 6 Jul 20110.059787
Tue, 5 Jul 20110.059888
Mon, 4 Jul 20110.059698
Sun, 3 Jul 20110.059698
Sat, 2 Jul 20110.059698
Fri, 1 Jul 20110.059657
Thu, 30 Jun 20110.059357
Wed, 29 Jun 20110.058955
Tue, 28 Jun 20110.058361
Mon, 27 Jun 20110.058699
Sun, 26 Jun 20110.058699
Sat, 25 Jun 20110.058699
Fri, 24 Jun 20110.058831
Thu, 23 Jun 20110.058847
Wed, 22 Jun 20110.058611
Tue, 21 Jun 20110.058300
Mon, 20 Jun 20110.058326
Sun, 19 Jun 20110.058326
Sat, 18 Jun 20110.058326
Fri, 17 Jun 20110.058478
Thu, 16 Jun 20110.059174
Wed, 15 Jun 20110.059290
Tue, 14 Jun 20110.059534
Mon, 13 Jun 20110.059588
Sun, 12 Jun 20110.059588
Sat, 11 Jun 20110.059588
Fri, 10 Jun 20110.059830
Thu, 9 Jun 20110.059881
Wed, 8 Jun 20110.059587
Tue, 7 Jun 20110.059704
Mon, 6 Jun 20110.059688
Sun, 5 Jun 20110.059688
Sat, 4 Jun 20110.059688
Fri, 3 Jun 20110.059343
Thu, 2 Jun 20110.059528
Wed, 1 Jun 20110.059552
Tue, 31 May 20110.059348
Mon, 30 May 20110.059257
Sun, 29 May 20110.059257
Sat, 28 May 20110.059257
Fri, 27 May 20110.058990
Thu, 26 May 20110.058990
Wed, 25 May 20110.058944
Tue, 24 May 20110.059163
Mon, 23 May 20110.060087
Sun, 22 May 20110.060087
Sat, 21 May 20110.060087
Fri, 20 May 20110.059991
Thu, 19 May 20110.060032
Wed, 18 May 20110.059891
Tue, 17 May 20110.059996
Mon, 16 May 20110.060625
Sun, 15 May 20110.060625
Sat, 14 May 20110.060625
Fri, 13 May 20110.061034
Thu, 12 May 20110.061034
Wed, 11 May 20110.060435
Tue, 10 May 20110.060878
Mon, 9 May 20110.060878
Sun, 8 May 20110.060878
Sat, 7 May 20110.060878
Fri, 6 May 20110.062115
Thu, 5 May 20110.061262
Wed, 4 May 20110.060637
Tue, 3 May 20110.059839
Mon, 2 May 20110.059661
Sun, 1 May 20110.059661
Sat, 30 Apr 20110.059661
Fri, 29 Apr 20110.059598
Thu, 28 Apr 20110.059218
Wed, 27 Apr 20110.058850
Tue, 26 Apr 20110.058435
Mon, 25 Apr 20110.058435
Sun, 24 Apr 20110.058435
Sat, 23 Apr 20110.058435
Fri, 22 Apr 20110.058435
Thu, 21 Apr 20110.058435
Wed, 20 Apr 20110.057858
Tue, 19 Apr 20110.058845
Mon, 18 Apr 20110.058640
Sun, 17 Apr 20110.058640
Sat, 16 Apr 20110.058640
Fri, 15 Apr 20110.059144
Thu, 14 Apr 20110.059379
Wed, 13 Apr 20110.059150
Tue, 12 Apr 20110.058815
Mon, 11 Apr 20110.059852
Sun, 10 Apr 20110.059852
Sat, 9 Apr 20110.059852
Fri, 8 Apr 20110.059454
Thu, 7 Apr 20110.059834
Wed, 6 Apr 20110.059672
Tue, 5 Apr 20110.060214
Mon, 4 Apr 20110.059926
Sun, 3 Apr 20110.059926
Sat, 2 Apr 20110.059926
Fri, 1 Apr 20110.059812
Thu, 31 Mar 20110.060006
Wed, 30 Mar 20110.059894
Tue, 29 Mar 20110.060128
Mon, 28 Mar 20110.060609
Sun, 27 Mar 20110.060609
Sat, 26 Mar 20110.060609
Fri, 25 Mar 20110.060014
Thu, 24 Mar 20110.060152
Wed, 23 Mar 20110.060292
Tue, 22 Mar 20110.060069
Mon, 21 Mar 20110.059945
Sun, 20 Mar 20110.059945
Sat, 19 Mar 20110.059945
Fri, 18 Mar 20110.059446
Thu, 17 Mar 20110.059658
Wed, 16 Mar 20110.059315
Tue, 15 Mar 20110.059419
Mon, 14 Mar 20110.059843
Sun, 13 Mar 20110.059843
Sat, 12 Mar 20110.059843
Fri, 11 Mar 20110.059812
Thu, 10 Mar 20110.060542
Wed, 9 Mar 20110.061012
Tue, 8 Mar 20110.061012
Mon, 7 Mar 20110.061001
Sun, 6 Mar 20110.061001
Sat, 5 Mar 20110.061001
Fri, 4 Mar 20110.060400
Thu, 3 Mar 20110.060400
Wed, 2 Mar 20110.060215
Tue, 1 Mar 20110.060236
Mon, 28 Feb 20110.060704
Sun, 27 Feb 20110.060704
Sat, 26 Feb 20110.060704
Fri, 25 Feb 20110.060303
Thu, 24 Feb 20110.059804
Wed, 23 Feb 20110.059984
Tue, 22 Feb 20110.060000
Mon, 21 Feb 20110.060297
Sun, 20 Feb 20110.060297
Sat, 19 Feb 20110.060297
Fri, 18 Feb 20110.060496
Thu, 17 Feb 20110.060461
Wed, 16 Feb 20110.060632
Tue, 15 Feb 20110.060701
Mon, 14 Feb 20110.060488
Sun, 13 Feb 20110.060488
Sat, 12 Feb 20110.060488
Fri, 11 Feb 20110.060633
Thu, 10 Feb 20110.060790
Wed, 9 Feb 20110.060711
Tue, 8 Feb 20110.061136
Mon, 7 Feb 20110.061091
Sun, 6 Feb 20110.061091
Sat, 5 Feb 20110.061091
Fri, 4 Feb 20110.061409
Thu, 3 Feb 20110.061291
Wed, 2 Feb 20110.060705
Tue, 1 Feb 20110.060728
Mon, 31 Jan 20110.060971
Sun, 30 Jan 20110.060971
Sat, 29 Jan 20110.060971
Fri, 28 Jan 20110.060959
Thu, 27 Jan 20110.060725
Wed, 26 Jan 20110.060682
Tue, 25 Jan 20110.060590
Mon, 24 Jan 20110.060261
Sun, 23 Jan 20110.060261
Sat, 22 Jan 20110.060261
Fri, 21 Jan 20110.060469
Thu, 20 Jan 20110.060526
Wed, 19 Jan 20110.060526
Tue, 18 Jan 20110.060263
Mon, 17 Jan 20110.060459
Sun, 16 Jan 20110.060459
Sat, 15 Jan 20110.060459
Fri, 14 Jan 20110.059888
Thu, 13 Jan 20110.059272
Wed, 12 Jan 20110.058537
Tue, 11 Jan 20110.058698
Mon, 10 Jan 20110.058454
Sun, 9 Jan 20110.058454
Sat, 8 Jan 20110.058454
Fri, 7 Jan 20110.058454
Thu, 6 Jan 20110.058441
Wed, 5 Jan 20110.058434
Tue, 4 Jan 20110.058437
Mon, 3 Jan 20110.058437
Sun, 2 Jan 20110.058437
Sat, 1 Jan 20110.058437

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"