National Bank of Georgia RUB rates in 2006

Average 1 RUB = 0.065352 GEL

The mean of all 365 publications in 2006, ranging from 0.062300 to 0.067200 GEL.

Every rate of 2006

1 RUB in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.065000
Sat, 30 Dec 2006	0.065000
Fri, 29 Dec 2006	0.065000
Thu, 28 Dec 2006	0.065100
Wed, 27 Dec 2006	0.065100
Tue, 26 Dec 2006	0.065300
Mon, 25 Dec 2006	0.065500
Sun, 24 Dec 2006	0.065500
Sat, 23 Dec 2006	0.065500
Fri, 22 Dec 2006	0.065500
Thu, 21 Dec 2006	0.065600
Wed, 20 Dec 2006	0.065300
Tue, 19 Dec 2006	0.065300
Mon, 18 Dec 2006	0.065500
Sun, 17 Dec 2006	0.065500
Sat, 16 Dec 2006	0.065500
Fri, 15 Dec 2006	0.065700
Thu, 14 Dec 2006	0.065800
Wed, 13 Dec 2006	0.065700
Tue, 12 Dec 2006	0.065700
Mon, 11 Dec 2006	0.065900
Sun, 10 Dec 2006	0.065900
Sat, 9 Dec 2006	0.065900
Fri, 8 Dec 2006	0.066000
Thu, 7 Dec 2006	0.066000
Wed, 6 Dec 2006	0.066100
Tue, 5 Dec 2006	0.066000
Mon, 4 Dec 2006	0.065900
Sun, 3 Dec 2006	0.065900
Sat, 2 Dec 2006	0.065900
Fri, 1 Dec 2006	0.065800
Thu, 30 Nov 2006	0.065800
Wed, 29 Nov 2006	0.065700
Tue, 28 Nov 2006	0.065700
Mon, 27 Nov 2006	0.065400
Sun, 26 Nov 2006	0.065400
Sat, 25 Nov 2006	0.065400
Fri, 24 Nov 2006	0.065200
Thu, 23 Nov 2006	0.065200
Wed, 22 Nov 2006	0.065100
Tue, 21 Nov 2006	0.065100
Mon, 20 Nov 2006	0.065000
Sun, 19 Nov 2006	0.065000
Sat, 18 Nov 2006	0.065000
Fri, 17 Nov 2006	0.065100
Thu, 16 Nov 2006	0.065100
Wed, 15 Nov 2006	0.065100
Tue, 14 Nov 2006	0.065100
Mon, 13 Nov 2006	0.065100
Sun, 12 Nov 2006	0.065100
Sat, 11 Nov 2006	0.065100
Fri, 10 Nov 2006	0.065000
Thu, 9 Nov 2006	0.065000
Wed, 8 Nov 2006	0.064900
Tue, 7 Nov 2006	0.065000
Mon, 6 Nov 2006	0.065000
Sun, 5 Nov 2006	0.065000
Sat, 4 Nov 2006	0.065000
Fri, 3 Nov 2006	0.065000
Thu, 2 Nov 2006	0.065000
Wed, 1 Nov 2006	0.064900
Tue, 31 Oct 2006	0.065000
Mon, 30 Oct 2006	0.064900
Sun, 29 Oct 2006	0.064900
Sat, 28 Oct 2006	0.064900
Fri, 27 Oct 2006	0.064800
Thu, 26 Oct 2006	0.064700
Wed, 25 Oct 2006	0.064600
Tue, 24 Oct 2006	0.064700
Mon, 23 Oct 2006	0.064900
Sun, 22 Oct 2006	0.064900
Sat, 21 Oct 2006	0.064900
Fri, 20 Oct 2006	0.064800
Thu, 19 Oct 2006	0.064900
Wed, 18 Oct 2006	0.064800
Tue, 17 Oct 2006	0.064700
Mon, 16 Oct 2006	0.064700
Sun, 15 Oct 2006	0.064700
Sat, 14 Oct 2006	0.064700
Fri, 13 Oct 2006	0.064600
Thu, 12 Oct 2006	0.064600
Wed, 11 Oct 2006	0.064700
Tue, 10 Oct 2006	0.064600
Mon, 9 Oct 2006	0.064900
Sun, 8 Oct 2006	0.064900
Sat, 7 Oct 2006	0.064900
Fri, 6 Oct 2006	0.064900
Thu, 5 Oct 2006	0.064900
Wed, 4 Oct 2006	0.064900
Tue, 3 Oct 2006	0.064800
Mon, 2 Oct 2006	0.064800
Sun, 1 Oct 2006	0.064800
Sat, 30 Sep 2006	0.064800
Fri, 29 Sep 2006	0.064900
Thu, 28 Sep 2006	0.064800
Wed, 27 Sep 2006	0.065000
Tue, 26 Sep 2006	0.065200
Mon, 25 Sep 2006	0.065200
Sun, 24 Sep 2006	0.065200
Sat, 23 Sep 2006	0.065200
Fri, 22 Sep 2006	0.065000
Thu, 21 Sep 2006	0.064900
Wed, 20 Sep 2006	0.065000
Tue, 19 Sep 2006	0.065000
Mon, 18 Sep 2006	0.065200
Sun, 17 Sep 2006	0.065200
Sat, 16 Sep 2006	0.065200
Fri, 15 Sep 2006	0.065100
Thu, 14 Sep 2006	0.065100
Wed, 13 Sep 2006	0.065200
Tue, 12 Sep 2006	0.065100
Mon, 11 Sep 2006	0.065200
Sun, 10 Sep 2006	0.065200
Sat, 9 Sep 2006	0.065200
Fri, 8 Sep 2006	0.065400
Thu, 7 Sep 2006	0.065500
Wed, 6 Sep 2006	0.065600
Tue, 5 Sep 2006	0.065300
Mon, 4 Sep 2006	0.065300
Sun, 3 Sep 2006	0.065300
Sat, 2 Sep 2006	0.065300
Fri, 1 Sep 2006	0.065200
Thu, 31 Aug 2006	0.065200
Wed, 30 Aug 2006	0.065100
Tue, 29 Aug 2006	0.065000
Mon, 28 Aug 2006	0.065000
Sun, 27 Aug 2006	0.065000
Sat, 26 Aug 2006	0.065000
Fri, 25 Aug 2006	0.065000
Thu, 24 Aug 2006	0.065100
Wed, 23 Aug 2006	0.065300
Tue, 22 Aug 2006	0.065500
Mon, 21 Aug 2006	0.065500
Sun, 20 Aug 2006	0.065500
Sat, 19 Aug 2006	0.065500
Fri, 18 Aug 2006	0.065600
Thu, 17 Aug 2006	0.065500
Wed, 16 Aug 2006	0.065500
Tue, 15 Aug 2006	0.065600
Mon, 14 Aug 2006	0.065700
Sun, 13 Aug 2006	0.065700
Sat, 12 Aug 2006	0.065700
Fri, 11 Aug 2006	0.066000
Thu, 10 Aug 2006	0.065800
Wed, 9 Aug 2006	0.065800
Tue, 8 Aug 2006	0.066000
Mon, 7 Aug 2006	0.065900
Sun, 6 Aug 2006	0.065900
Sat, 5 Aug 2006	0.065900
Fri, 4 Aug 2006	0.065800
Thu, 3 Aug 2006	0.066000
Wed, 2 Aug 2006	0.065800
Tue, 1 Aug 2006	0.065800
Mon, 31 Jul 2006	0.065700
Sun, 30 Jul 2006	0.065700
Sat, 29 Jul 2006	0.065700
Fri, 28 Jul 2006	0.065800
Thu, 27 Jul 2006	0.065400
Wed, 26 Jul 2006	0.065600
Tue, 25 Jul 2006	0.065700
Mon, 24 Jul 2006	0.065800
Sun, 23 Jul 2006	0.065800
Sat, 22 Jul 2006	0.065800
Fri, 21 Jul 2006	0.065700
Thu, 20 Jul 2006	0.065400
Wed, 19 Jul 2006	0.065400
Tue, 18 Jul 2006	0.065500
Mon, 17 Jul 2006	0.065500
Sun, 16 Jul 2006	0.065500
Sat, 15 Jul 2006	0.065500
Fri, 14 Jul 2006	0.065700
Thu, 13 Jul 2006	0.065900
Wed, 12 Jul 2006	0.065800
Tue, 11 Jul 2006	0.065900
Mon, 10 Jul 2006	0.065900
Sun, 9 Jul 2006	0.065900
Sat, 8 Jul 2006	0.065900
Fri, 7 Jul 2006	0.065900
Thu, 6 Jul 2006	0.066000
Wed, 5 Jul 2006	0.066000
Tue, 4 Jul 2006	0.065900
Mon, 3 Jul 2006	0.065800
Sun, 2 Jul 2006	0.065800
Sat, 1 Jul 2006	0.065800
Fri, 30 Jun 2006	0.065500
Thu, 29 Jun 2006	0.065500
Wed, 28 Jun 2006	0.065600
Tue, 27 Jun 2006	0.065500
Mon, 26 Jun 2006	0.065600
Sun, 25 Jun 2006	0.065600
Sat, 24 Jun 2006	0.065600
Fri, 23 Jun 2006	0.065800
Thu, 22 Jun 2006	0.065800
Wed, 21 Jun 2006	0.065700
Tue, 20 Jun 2006	0.065700
Mon, 19 Jun 2006	0.065800
Sun, 18 Jun 2006	0.065800
Sat, 17 Jun 2006	0.065800
Fri, 16 Jun 2006	0.065800
Thu, 15 Jun 2006	0.065800
Wed, 14 Jun 2006	0.065900
Tue, 13 Jun 2006	0.066100
Mon, 12 Jun 2006	0.066100
Sun, 11 Jun 2006	0.066100
Sat, 10 Jun 2006	0.066100
Fri, 9 Jun 2006	0.066500
Thu, 8 Jun 2006	0.066600
Wed, 7 Jun 2006	0.067000
Tue, 6 Jun 2006	0.067200
Mon, 5 Jun 2006	0.066900
Sun, 4 Jun 2006	0.066900
Sat, 3 Jun 2006	0.066900
Fri, 2 Jun 2006	0.066500
Thu, 1 Jun 2006	0.066800
Wed, 31 May 2006	0.066700
Tue, 30 May 2006	0.066400
Mon, 29 May 2006	0.066500
Sun, 28 May 2006	0.066500
Sat, 27 May 2006	0.066500
Fri, 26 May 2006	0.066500
Thu, 25 May 2006	0.066600
Wed, 24 May 2006	0.066700
Tue, 23 May 2006	0.066500
Mon, 22 May 2006	0.066700
Sun, 21 May 2006	0.066700
Sat, 20 May 2006	0.066700
Fri, 19 May 2006	0.066500
Thu, 18 May 2006	0.066800
Wed, 17 May 2006	0.066700
Tue, 16 May 2006	0.067100
Mon, 15 May 2006	0.066800
Sun, 14 May 2006	0.066800
Sat, 13 May 2006	0.066800
Fri, 12 May 2006	0.066800
Thu, 11 May 2006	0.067000
Wed, 10 May 2006	0.067000
Tue, 9 May 2006	0.067000
Mon, 8 May 2006	0.066900
Sun, 7 May 2006	0.066900
Sat, 6 May 2006	0.066900
Fri, 5 May 2006	0.066700
Thu, 4 May 2006	0.066800
Wed, 3 May 2006	0.066600
Tue, 2 May 2006	0.066600
Mon, 1 May 2006	0.066600
Sun, 30 Apr 2006	0.066600
Sat, 29 Apr 2006	0.066600
Fri, 28 Apr 2006	0.066400
Thu, 27 Apr 2006	0.066300
Wed, 26 Apr 2006	0.066200
Tue, 25 Apr 2006	0.066200
Mon, 24 Apr 2006	0.066200
Sun, 23 Apr 2006	0.066200
Sat, 22 Apr 2006	0.066200
Fri, 21 Apr 2006	0.066200
Thu, 20 Apr 2006	0.066200
Wed, 19 Apr 2006	0.066000
Tue, 18 Apr 2006	0.065800
Mon, 17 Apr 2006	0.065700
Sun, 16 Apr 2006	0.065700
Sat, 15 Apr 2006	0.065700
Fri, 14 Apr 2006	0.065700
Thu, 13 Apr 2006	0.065800
Wed, 12 Apr 2006	0.065800
Tue, 11 Apr 2006	0.065800
Mon, 10 Apr 2006	0.066000
Sun, 9 Apr 2006	0.066000
Sat, 8 Apr 2006	0.066000
Fri, 7 Apr 2006	0.066300
Thu, 6 Apr 2006	0.066200
Wed, 5 Apr 2006	0.065900
Tue, 4 Apr 2006	0.065800
Mon, 3 Apr 2006	0.065900
Sun, 2 Apr 2006	0.065900
Sat, 1 Apr 2006	0.065900
Fri, 31 Mar 2006	0.065800
Thu, 30 Mar 2006	0.065700
Wed, 29 Mar 2006	0.065700
Tue, 28 Mar 2006	0.065800
Mon, 27 Mar 2006	0.065600
Sun, 26 Mar 2006	0.065600
Sat, 25 Mar 2006	0.065600
Fri, 24 Mar 2006	0.065800
Thu, 23 Mar 2006	0.065900
Wed, 22 Mar 2006	0.066000
Tue, 21 Mar 2006	0.066100
Mon, 20 Mar 2006	0.066000
Sun, 19 Mar 2006	0.066000
Sat, 18 Mar 2006	0.066000
Fri, 17 Mar 2006	0.065700
Thu, 16 Mar 2006	0.065600
Wed, 15 Mar 2006	0.065300
Tue, 14 Mar 2006	0.065200
Mon, 13 Mar 2006	0.065200
Sun, 12 Mar 2006	0.065200
Sat, 11 Mar 2006	0.065200
Fri, 10 Mar 2006	0.065100
Thu, 9 Mar 2006	0.065400
Wed, 8 Mar 2006	0.065400
Tue, 7 Mar 2006	0.065600
Mon, 6 Mar 2006	0.065300
Sun, 5 Mar 2006	0.065300
Sat, 4 Mar 2006	0.065300
Fri, 3 Mar 2006	0.065300
Thu, 2 Mar 2006	0.065300
Wed, 1 Mar 2006	0.065100
Tue, 28 Feb 2006	0.064900
Mon, 27 Feb 2006	0.064700
Sun, 26 Feb 2006	0.064700
Sat, 25 Feb 2006	0.064700
Fri, 24 Feb 2006	0.064600
Thu, 23 Feb 2006	0.064600
Wed, 22 Feb 2006	0.064600
Tue, 21 Feb 2006	0.064700
Mon, 20 Feb 2006	0.064500
Sun, 19 Feb 2006	0.064500
Sat, 18 Feb 2006	0.064500
Fri, 17 Feb 2006	0.064400
Thu, 16 Feb 2006	0.064300
Wed, 15 Feb 2006	0.064300
Tue, 14 Feb 2006	0.064200
Mon, 13 Feb 2006	0.064100
Sun, 12 Feb 2006	0.064100
Sat, 11 Feb 2006	0.064100
Fri, 10 Feb 2006	0.064100
Thu, 9 Feb 2006	0.064100
Wed, 8 Feb 2006	0.064100
Tue, 7 Feb 2006	0.064000
Mon, 6 Feb 2006	0.064200
Sun, 5 Feb 2006	0.064200
Sat, 4 Feb 2006	0.064200
Fri, 3 Feb 2006	0.064100
Thu, 2 Feb 2006	0.064300
Wed, 1 Feb 2006	0.064400
Tue, 31 Jan 2006	0.064500
Mon, 30 Jan 2006	0.064600
Sun, 29 Jan 2006	0.064600
Sat, 28 Jan 2006	0.064600
Fri, 27 Jan 2006	0.064700
Thu, 26 Jan 2006	0.064500
Wed, 25 Jan 2006	0.064500
Tue, 24 Jan 2006	0.064300
Mon, 23 Jan 2006	0.063900
Sun, 22 Jan 2006	0.063900
Sat, 21 Jan 2006	0.063900
Fri, 20 Jan 2006	0.063900
Thu, 19 Jan 2006	0.063900
Wed, 18 Jan 2006	0.063800
Tue, 17 Jan 2006	0.063600
Mon, 16 Jan 2006	0.063300
Sun, 15 Jan 2006	0.063300
Sat, 14 Jan 2006	0.063300
Fri, 13 Jan 2006	0.063300
Thu, 12 Jan 2006	0.063300
Wed, 11 Jan 2006	0.063300
Tue, 10 Jan 2006	0.062500
Mon, 9 Jan 2006	0.062300
Sun, 8 Jan 2006	0.062300
Sat, 7 Jan 2006	0.062300
Fri, 6 Jan 2006	0.062300
Thu, 5 Jan 2006	0.062500
Wed, 4 Jan 2006	0.062300
Tue, 3 Jan 2006	0.062300
Mon, 2 Jan 2006	0.062300
Sun, 1 Jan 2006	0.062300

Monthly averages

January		0.063432
February		0.064364
March		0.065552
April		0.066040
May		0.066719
June		0.066083
July		0.065732
August		0.065539
September		0.065160
October		0.064800
November		0.065150
December		0.065594

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"