National Bank of Georgia SGD rates in 2001

Average 1 SGD = 1.1560 GEL

The mean of all 241 publications in 2001, ranging from 1.1117 to 1.2015 GEL.

Every rate of 2001

1 SGD in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.1117
Sun, 30 Dec 2001	1.1117
Sat, 29 Dec 2001	1.1117
Fri, 28 Dec 2001	1.1189
Thu, 27 Dec 2001	1.1238
Wed, 26 Dec 2001	1.1238
Tue, 25 Dec 2001	1.1350
Mon, 24 Dec 2001	1.1476
Sun, 23 Dec 2001	1.1476
Sat, 22 Dec 2001	1.1476
Fri, 21 Dec 2001	1.1609
Thu, 20 Dec 2001	1.1744
Wed, 19 Dec 2001	1.1786
Tue, 18 Dec 2001	1.1860
Mon, 17 Dec 2001	1.1887
Sun, 16 Dec 2001	1.1887
Sat, 15 Dec 2001	1.1887
Fri, 14 Dec 2001	1.1907
Thu, 13 Dec 2001	1.1883
Wed, 12 Dec 2001	1.1848
Tue, 11 Dec 2001	1.1833
Mon, 10 Dec 2001	1.1855
Sun, 9 Dec 2001	1.1855
Sat, 8 Dec 2001	1.1855
Fri, 7 Dec 2001	1.1824
Thu, 6 Dec 2001	1.1790
Wed, 5 Dec 2001	1.1786
Tue, 4 Dec 2001	1.1669
Mon, 3 Dec 2001	1.1691
Sun, 2 Dec 2001	1.1691
Sat, 1 Dec 2001	1.1691
Fri, 30 Nov 2001	1.1610
Thu, 29 Nov 2001	1.1597
Wed, 28 Nov 2001	1.1583
Tue, 27 Nov 2001	1.1739
Mon, 26 Nov 2001	1.1777
Sun, 25 Nov 2001	1.1777
Sat, 24 Nov 2001	1.1777
Fri, 23 Nov 2001	1.1777
Thu, 22 Nov 2001	1.1787
Wed, 21 Nov 2001	1.1710
Tue, 20 Nov 2001	1.1674
Mon, 19 Nov 2001	1.1611
Sun, 18 Nov 2001	1.1611
Sat, 17 Nov 2001	1.1611
Fri, 16 Nov 2001	1.1683
Thu, 15 Nov 2001	1.1668
Wed, 14 Nov 2001	1.1704
Tue, 13 Nov 2001	1.1698
Mon, 12 Nov 2001	1.1741
Sun, 11 Nov 2001	1.1741
Sat, 10 Nov 2001	1.1741
Fri, 9 Nov 2001	1.1753
Thu, 8 Nov 2001	1.1605
Wed, 7 Nov 2001	1.1510
Tue, 6 Nov 2001	1.1505
Mon, 5 Nov 2001	1.1451
Sun, 4 Nov 2001	1.1451
Sat, 3 Nov 2001	1.1451
Fri, 2 Nov 2001	1.1407
Thu, 1 Nov 2001	1.1469
Wed, 31 Oct 2001	1.1435
Tue, 30 Oct 2001	1.1392
Mon, 29 Oct 2001	1.1411
Sun, 28 Oct 2001	1.1411
Sat, 27 Oct 2001	1.1411
Fri, 26 Oct 2001	1.1431
Thu, 25 Oct 2001	1.1451
Wed, 24 Oct 2001	1.1434
Tue, 23 Oct 2001	1.1437
Mon, 22 Oct 2001	1.1460
Sun, 21 Oct 2001	1.1460
Sat, 20 Oct 2001	1.1460
Fri, 19 Oct 2001	1.1491
Thu, 18 Oct 2001	1.1436
Wed, 17 Oct 2001	1.1477
Tue, 16 Oct 2001	1.1440
Mon, 15 Oct 2001	1.1450
Sun, 14 Oct 2001	1.1450
Sat, 13 Oct 2001	1.1450
Fri, 12 Oct 2001	1.1452
Thu, 11 Oct 2001	1.1570
Wed, 10 Oct 2001	1.1603
Tue, 9 Oct 2001	1.1549
Mon, 8 Oct 2001	1.1613
Sun, 7 Oct 2001	1.1613
Sat, 6 Oct 2001	1.1613
Fri, 5 Oct 2001	1.1652
Thu, 4 Oct 2001	1.1601
Wed, 3 Oct 2001	1.1652
Tue, 2 Oct 2001	1.1767
Mon, 1 Oct 2001	1.1694
Sun, 30 Sep 2001	1.1694
Sat, 29 Sep 2001	1.1694
Fri, 28 Sep 2001	1.1722
Thu, 27 Sep 2001	1.1683
Wed, 26 Sep 2001	1.1722
Tue, 25 Sep 2001	1.1857
Mon, 24 Sep 2001	1.1966
Sun, 23 Sep 2001	1.1966
Sat, 22 Sep 2001	1.1966
Fri, 21 Sep 2001	1.1932
Thu, 20 Sep 2001	1.2015
Wed, 19 Sep 2001	1.1992
Tue, 18 Sep 2001	1.2004
Mon, 17 Sep 2001	1.1974
Sun, 16 Sep 2001	1.1974
Sat, 15 Sep 2001	1.1974
Fri, 14 Sep 2001	1.1977
Thu, 13 Sep 2001	1.1934
Wed, 12 Sep 2001	1.1841
Tue, 11 Sep 2001	1.1896
Mon, 10 Sep 2001	1.1813
Sun, 9 Sep 2001	1.1813
Sat, 8 Sep 2001	1.1813
Fri, 7 Sep 2001	1.1824
Thu, 6 Sep 2001	1.1880
Wed, 5 Sep 2001	1.1903
Tue, 4 Sep 2001	1.1869
Mon, 3 Sep 2001	1.1888
Sun, 2 Sep 2001	1.1888
Sat, 1 Sep 2001	1.1888
Fri, 31 Aug 2001	1.1814
Thu, 30 Aug 2001	1.1801
Wed, 29 Aug 2001	1.1815
Tue, 28 Aug 2001	1.1815
Mon, 27 Aug 2001	1.1805
Sun, 26 Aug 2001	1.1805
Sat, 25 Aug 2001	1.1805
Fri, 24 Aug 2001	1.1793
Thu, 23 Aug 2001	1.1795
Wed, 22 Aug 2001	1.1799
Tue, 21 Aug 2001	1.1773
Mon, 20 Aug 2001	1.1799
Sun, 19 Aug 2001	1.1799
Sat, 18 Aug 2001	1.1799
Fri, 17 Aug 2001	1.1844
Thu, 16 Aug 2001	1.1785
Wed, 15 Aug 2001	1.1750
Tue, 14 Aug 2001	1.1720
Mon, 13 Aug 2001	1.1752
Sun, 12 Aug 2001	1.1752
Sat, 11 Aug 2001	1.1752
Fri, 10 Aug 2001	1.1612
Thu, 9 Aug 2001	1.1603
Wed, 8 Aug 2001	1.1545
Tue, 7 Aug 2001	1.1548
Mon, 6 Aug 2001	1.1636
Sun, 5 Aug 2001	1.1636
Sat, 4 Aug 2001	1.1636
Fri, 3 Aug 2001	1.1539
Thu, 2 Aug 2001	1.1481
Wed, 1 Aug 2001	1.1433
Tue, 31 Jul 2001	1.1455
Mon, 30 Jul 2001	1.1456
Sun, 29 Jul 2001	1.1456
Sat, 28 Jul 2001	1.1456
Fri, 27 Jul 2001	1.1489
Thu, 26 Jul 2001	1.1401
Wed, 25 Jul 2001	1.1386
Tue, 24 Jul 2001	1.1354
Mon, 23 Jul 2001	1.1339
Sun, 22 Jul 2001	1.1339
Sat, 21 Jul 2001	1.1339
Fri, 20 Jul 2001	1.1327
Thu, 19 Jul 2001	1.1303
Wed, 18 Jul 2001	1.1272
Tue, 17 Jul 2001	1.1213
Mon, 16 Jul 2001	1.1281
Sun, 15 Jul 2001	1.1281
Sat, 14 Jul 2001	1.1281
Fri, 13 Jul 2001	1.1304
Thu, 12 Jul 2001	1.1308
Wed, 11 Jul 2001	1.1279
Tue, 10 Jul 2001	1.1324
Mon, 9 Jul 2001	1.1280
Sun, 8 Jul 2001	1.1280
Sat, 7 Jul 2001	1.1280
Fri, 6 Jul 2001	1.1286
Thu, 5 Jul 2001	1.1306
Wed, 4 Jul 2001	1.1320
Tue, 3 Jul 2001	1.1363
Mon, 2 Jul 2001	1.1233
Sun, 1 Jul 2001	1.1233
Sat, 30 Jun 2001	1.1233
Fri, 29 Jun 2001	1.1315
Thu, 28 Jun 2001	1.1333
Wed, 27 Jun 2001	1.1339
Tue, 26 Jun 2001	1.1326
Mon, 25 Jun 2001	1.1340
Sun, 24 Jun 2001	1.1340
Sat, 23 Jun 2001	1.1340
Fri, 22 Jun 2001	1.1364
Thu, 21 Jun 2001	1.1394
Wed, 20 Jun 2001	1.1373
Tue, 19 Jun 2001	1.1354
Mon, 18 Jun 2001	1.1406
Sun, 17 Jun 2001	1.1406
Sat, 16 Jun 2001	1.1406
Fri, 15 Jun 2001	1.1401
Thu, 14 Jun 2001	1.1323
Wed, 13 Jun 2001	1.1338
Tue, 12 Jun 2001	1.1399
Mon, 11 Jun 2001	1.1424
Sun, 10 Jun 2001	1.1424
Sat, 9 Jun 2001	1.1424
Fri, 8 Jun 2001	1.1410
Thu, 7 Jun 2001	1.1374
Wed, 6 Jun 2001	1.1319
Tue, 5 Jun 2001	1.1293
Mon, 4 Jun 2001	1.1318
Sun, 3 Jun 2001	1.1318
Sat, 2 Jun 2001	1.1318
Fri, 1 Jun 2001	1.1327
Thu, 31 May 2001	1.1333
Wed, 30 May 2001	1.1350
Tue, 29 May 2001	1.1429
Mon, 28 May 2001	1.1477
Sun, 27 May 2001	1.1477
Sat, 26 May 2001	1.1477
Fri, 25 May 2001	1.1506
Thu, 24 May 2001	1.1525
Wed, 23 May 2001	1.1502
Tue, 22 May 2001	1.1482
Mon, 21 May 2001	1.1508
Sun, 20 May 2001	1.1508
Sat, 19 May 2001	1.1508
Fri, 18 May 2001	1.1495
Thu, 17 May 2001	1.1423
Wed, 16 May 2001	1.1362
Tue, 15 May 2001	1.1348
Mon, 14 May 2001	1.1353
Sun, 13 May 2001	1.1353
Sat, 12 May 2001	1.1353
Fri, 11 May 2001	1.1304
Thu, 10 May 2001	1.1263
Wed, 9 May 2001	1.1263
Tue, 8 May 2001	1.1261
Mon, 7 May 2001	1.1320
Sun, 6 May 2001	1.1320
Sat, 5 May 2001	1.1320

Monthly averages

May		1.1401
June		1.1356
July		1.1330
August		1.1717
September		1.1879
October		1.1509
November		1.1641
December		1.1633

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"