1. Central bank exchange rates
  2. National Bank of Georgia
  3. SGD
  4. 2009

National Bank of Georgia SGD rates in 2009

Average 1 SGD = 1.1508 GEL

The mean of all 365 publications in 2009, ranging from 1.0864 to 1.2171 GEL.

1.101.151.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SGD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.2005
Wed, 30 Dec 20091.2008
Tue, 29 Dec 20091.1985
Mon, 28 Dec 20091.1990
Sun, 27 Dec 20091.1990
Sat, 26 Dec 20091.1990
Fri, 25 Dec 20091.2015
Thu, 24 Dec 20091.1950
Wed, 23 Dec 20091.1997
Tue, 22 Dec 20091.1993
Mon, 21 Dec 20091.2028
Sun, 20 Dec 20091.2028
Sat, 19 Dec 20091.2028
Fri, 18 Dec 20091.2005
Thu, 17 Dec 20091.2035
Wed, 16 Dec 20091.2030
Tue, 15 Dec 20091.2040
Mon, 14 Dec 20091.2067
Sun, 13 Dec 20091.2067
Sat, 12 Dec 20091.2067
Fri, 11 Dec 20091.2052
Thu, 10 Dec 20091.2039
Wed, 9 Dec 20091.2031
Tue, 8 Dec 20091.2026
Mon, 7 Dec 20091.2107
Sun, 6 Dec 20091.2107
Sat, 5 Dec 20091.2107
Fri, 4 Dec 20091.2125
Thu, 3 Dec 20091.2130
Wed, 2 Dec 20091.2126
Tue, 1 Dec 20091.2104
Mon, 30 Nov 20091.2071
Sun, 29 Nov 20091.2071
Sat, 28 Nov 20091.2071
Fri, 27 Nov 20091.2126
Thu, 26 Nov 20091.2149
Wed, 25 Nov 20091.2132
Tue, 24 Nov 20091.2122
Mon, 23 Nov 20091.2122
Sun, 22 Nov 20091.2122
Sat, 21 Nov 20091.2122
Fri, 20 Nov 20091.2104
Thu, 19 Nov 20091.2171
Wed, 18 Nov 20091.2131
Tue, 17 Nov 20091.2147
Mon, 16 Nov 20091.2150
Sun, 15 Nov 20091.2150
Sat, 14 Nov 20091.2150
Fri, 13 Nov 20091.2142
Thu, 12 Nov 20091.2150
Wed, 11 Nov 20091.2134
Tue, 10 Nov 20091.2145
Mon, 9 Nov 20091.2100
Sun, 8 Nov 20091.2100
Sat, 7 Nov 20091.2100
Fri, 6 Nov 20091.2058
Thu, 5 Nov 20091.2049
Wed, 4 Nov 20091.2002
Tue, 3 Nov 20091.2010
Mon, 2 Nov 20091.2022
Sun, 1 Nov 20091.2022
Sat, 31 Oct 20091.2022
Fri, 30 Oct 20091.1994
Thu, 29 Oct 20091.1962
Wed, 28 Oct 20091.2006
Tue, 27 Oct 20091.2051
Mon, 26 Oct 20091.2029
Sun, 25 Oct 20091.2029
Sat, 24 Oct 20091.2029
Fri, 23 Oct 20091.1997
Thu, 22 Oct 20091.2009
Wed, 21 Oct 20091.2068
Tue, 20 Oct 20091.2060
Mon, 19 Oct 20091.2040
Sun, 18 Oct 20091.2040
Sat, 17 Oct 20091.2040
Fri, 16 Oct 20091.2073
Thu, 15 Oct 20091.2019
Wed, 14 Oct 20091.2019
Tue, 13 Oct 20091.2013
Mon, 12 Oct 20091.2046
Sun, 11 Oct 20091.2046
Sat, 10 Oct 20091.2046
Fri, 9 Oct 20091.2053
Thu, 8 Oct 20091.1973
Wed, 7 Oct 20091.1938
Tue, 6 Oct 20091.1880
Mon, 5 Oct 20091.1834
Sun, 4 Oct 20091.1834
Sat, 3 Oct 20091.1834
Fri, 2 Oct 20091.1874
Thu, 1 Oct 20091.1901
Wed, 30 Sep 20091.1827
Tue, 29 Sep 20091.1794
Mon, 28 Sep 20091.1843
Sun, 27 Sep 20091.1843
Sat, 26 Sep 20091.1843
Fri, 25 Sep 20091.1888
Thu, 24 Sep 20091.1923
Wed, 23 Sep 20091.1928
Tue, 22 Sep 20091.1863
Mon, 21 Sep 20091.1895
Sun, 20 Sep 20091.1895
Sat, 19 Sep 20091.1895
Fri, 18 Sep 20091.1874
Thu, 17 Sep 20091.1882
Wed, 16 Sep 20091.1800
Tue, 15 Sep 20091.1825
Mon, 14 Sep 20091.1869
Sun, 13 Sep 20091.1869
Sat, 12 Sep 20091.1869
Fri, 11 Sep 20091.1840
Thu, 10 Sep 20091.1848
Wed, 9 Sep 20091.1845
Tue, 8 Sep 20091.1774
Mon, 7 Sep 20091.1724
Sun, 6 Sep 20091.1724
Sat, 5 Sep 20091.1724
Fri, 4 Sep 20091.1706
Thu, 3 Sep 20091.1668
Wed, 2 Sep 20091.1672
Tue, 1 Sep 20091.1680
Mon, 31 Aug 20091.1679
Sun, 30 Aug 20091.1679
Sat, 29 Aug 20091.1679
Fri, 28 Aug 20091.1679
Thu, 27 Aug 20091.1675
Wed, 26 Aug 20091.1666
Tue, 25 Aug 20091.1657
Mon, 24 Aug 20091.1666
Sun, 23 Aug 20091.1666
Sat, 22 Aug 20091.1666
Fri, 21 Aug 20091.1623
Thu, 20 Aug 20091.1508
Wed, 19 Aug 20091.1452
Tue, 18 Aug 20091.1469
Mon, 17 Aug 20091.1578
Sun, 16 Aug 20091.1578
Sat, 15 Aug 20091.1578
Fri, 14 Aug 20091.1592
Thu, 13 Aug 20091.1553
Wed, 12 Aug 20091.1568
Tue, 11 Aug 20091.1632
Mon, 10 Aug 20091.1729
Sun, 9 Aug 20091.1729
Sat, 8 Aug 20091.1729
Fri, 7 Aug 20091.1702
Thu, 6 Aug 20091.1711
Wed, 5 Aug 20091.1719
Tue, 4 Aug 20091.1683
Mon, 3 Aug 20091.1623
Sun, 2 Aug 20091.1623
Sat, 1 Aug 20091.1623
Fri, 31 Jul 20091.1603
Thu, 30 Jul 20091.1604
Wed, 29 Jul 20091.1623
Tue, 28 Jul 20091.1626
Mon, 27 Jul 20091.1611
Sun, 26 Jul 20091.1611
Sat, 25 Jul 20091.1611
Fri, 24 Jul 20091.1605
Thu, 23 Jul 20091.1553
Wed, 22 Jul 20091.1552
Tue, 21 Jul 20091.1575
Mon, 20 Jul 20091.1492
Sun, 19 Jul 20091.1492
Sat, 18 Jul 20091.1492
Fri, 17 Jul 20091.1482
Thu, 16 Jul 20091.1478
Wed, 15 Jul 20091.1426
Tue, 14 Jul 20091.1395
Mon, 13 Jul 20091.1431
Sun, 12 Jul 20091.1431
Sat, 11 Jul 20091.1431
Fri, 10 Jul 20091.1453
Thu, 9 Jul 20091.1377
Wed, 8 Jul 20091.1406
Tue, 7 Jul 20091.1397
Mon, 6 Jul 20091.1431
Sun, 5 Jul 20091.1431
Sat, 4 Jul 20091.1431
Fri, 3 Jul 20091.1412
Thu, 2 Jul 20091.1427
Wed, 1 Jul 20091.1435
Tue, 30 Jun 20091.1397
Mon, 29 Jun 20091.1417
Sun, 28 Jun 20091.1417
Sat, 27 Jun 20091.1417
Fri, 26 Jun 20091.1374
Thu, 25 Jun 20091.1369
Wed, 24 Jun 20091.1345
Tue, 23 Jun 20091.1332
Mon, 22 Jun 20091.1351
Sun, 21 Jun 20091.1351
Sat, 20 Jun 20091.1351
Fri, 19 Jun 20091.1329
Thu, 18 Jun 20091.1315
Wed, 17 Jun 20091.1309
Tue, 16 Jun 20091.1322
Mon, 15 Jun 20091.1353
Sun, 14 Jun 20091.1353
Sat, 13 Jun 20091.1353
Fri, 12 Jun 20091.1357
Thu, 11 Jun 20091.1369
Wed, 10 Jun 20091.1275
Tue, 9 Jun 20091.1325
Mon, 8 Jun 20091.1485
Sun, 7 Jun 20091.1485
Sat, 6 Jun 20091.1485
Fri, 5 Jun 20091.1544
Thu, 4 Jun 20091.1611
Wed, 3 Jun 20091.1565
Tue, 2 Jun 20091.1516
Mon, 1 Jun 20091.1405
Sun, 31 May 20091.1405
Sat, 30 May 20091.1405
Fri, 29 May 20091.1296
Thu, 28 May 20091.1315
Wed, 27 May 20091.1335
Tue, 26 May 20091.1335
Mon, 25 May 20091.1338
Sun, 24 May 20091.1338
Sat, 23 May 20091.1338
Fri, 22 May 20091.1299
Thu, 21 May 20091.1252
Wed, 20 May 20091.1301
Tue, 19 May 20091.1233
Mon, 18 May 20091.1257
Sun, 17 May 20091.1257
Sat, 16 May 20091.1257
Fri, 15 May 20091.1290
Thu, 14 May 20091.1346
Wed, 13 May 20091.1348
Tue, 12 May 20091.1348
Mon, 11 May 20091.1291
Sun, 10 May 20091.1291
Sat, 9 May 20091.1291
Fri, 8 May 20091.1255
Thu, 7 May 20091.1217
Wed, 6 May 20091.1238
Tue, 5 May 20091.1210
Mon, 4 May 20091.1150
Sun, 3 May 20091.1150
Sat, 2 May 20091.1150
Fri, 1 May 20091.1199
Thu, 30 Apr 20091.1049
Wed, 29 Apr 20091.1001
Tue, 28 Apr 20091.1053
Mon, 27 Apr 20091.1053
Sun, 26 Apr 20091.1053
Sat, 25 Apr 20091.1053
Fri, 24 Apr 20091.0971
Thu, 23 Apr 20091.0955
Wed, 22 Apr 20091.1017
Tue, 21 Apr 20091.1084
Mon, 20 Apr 20091.1084
Sun, 19 Apr 20091.1084
Sat, 18 Apr 20091.1084
Fri, 17 Apr 20091.1084
Thu, 16 Apr 20091.1043
Wed, 15 Apr 20091.1125
Tue, 14 Apr 20091.1031
Mon, 13 Apr 20091.1143
Sun, 12 Apr 20091.1143
Sat, 11 Apr 20091.1143
Fri, 10 Apr 20091.1137
Thu, 9 Apr 20091.1137
Wed, 8 Apr 20091.1111
Tue, 7 Apr 20091.1166
Mon, 6 Apr 20091.1038
Sun, 5 Apr 20091.1038
Sat, 4 Apr 20091.1038
Fri, 3 Apr 20091.1038
Thu, 2 Apr 20091.0975
Wed, 1 Apr 20091.0987
Tue, 31 Mar 20091.0982
Mon, 30 Mar 20091.1016
Sun, 29 Mar 20091.1016
Sat, 28 Mar 20091.1016
Fri, 27 Mar 20091.0958
Thu, 26 Mar 20091.0900
Wed, 25 Mar 20091.0883
Tue, 24 Mar 20091.0880
Mon, 23 Mar 20091.0936
Sun, 22 Mar 20091.0936
Sat, 21 Mar 20091.0936
Fri, 20 Mar 20091.0951
Thu, 19 Mar 20091.0864
Wed, 18 Mar 20091.0891
Tue, 17 Mar 20091.0894
Mon, 16 Mar 20091.0887
Sun, 15 Mar 20091.0887
Sat, 14 Mar 20091.0887
Fri, 13 Mar 20091.1010
Thu, 12 Mar 20091.1004
Wed, 11 Mar 20091.1006
Tue, 10 Mar 20091.0962
Mon, 9 Mar 20091.0959
Sun, 8 Mar 20091.0959
Sat, 7 Mar 20091.0959
Fri, 6 Mar 20091.0932
Thu, 5 Mar 20091.0913
Wed, 4 Mar 20091.0868
Tue, 3 Mar 20091.0868
Mon, 2 Mar 20091.0907
Sun, 1 Mar 20091.0907
Sat, 28 Feb 20091.0907
Fri, 27 Feb 20091.0977
Thu, 26 Feb 20091.0998
Wed, 25 Feb 20091.0985
Tue, 24 Feb 20091.1018
Mon, 23 Feb 20091.0892
Sun, 22 Feb 20091.0892
Sat, 21 Feb 20091.0892
Fri, 20 Feb 20091.0974
Thu, 19 Feb 20091.0968
Wed, 18 Feb 20091.0961
Tue, 17 Feb 20091.1063
Mon, 16 Feb 20091.1127
Sun, 15 Feb 20091.1127
Sat, 14 Feb 20091.1127
Fri, 13 Feb 20091.1086
Thu, 12 Feb 20091.1116
Wed, 11 Feb 20091.1175
Tue, 10 Feb 20091.1158
Mon, 9 Feb 20091.1124
Sun, 8 Feb 20091.1124
Sat, 7 Feb 20091.1124
Fri, 6 Feb 20091.1096
Thu, 5 Feb 20091.1090
Wed, 4 Feb 20091.1038
Tue, 3 Feb 20091.1024
Mon, 2 Feb 20091.1060
Sun, 1 Feb 20091.1060
Sat, 31 Jan 20091.1060
Fri, 30 Jan 20091.1066
Thu, 29 Jan 20091.1116
Wed, 28 Jan 20091.1136
Tue, 27 Jan 20091.1098
Mon, 26 Jan 20091.1069
Sun, 25 Jan 20091.1069
Sat, 24 Jan 20091.1069
Fri, 23 Jan 20091.1150
Thu, 22 Jan 20091.1076
Wed, 21 Jan 20091.1077
Tue, 20 Jan 20091.1208
Mon, 19 Jan 20091.1208
Sun, 18 Jan 20091.1208
Sat, 17 Jan 20091.1208
Fri, 16 Jan 20091.1150
Thu, 15 Jan 20091.1252
Wed, 14 Jan 20091.1207
Tue, 13 Jan 20091.1213
Mon, 12 Jan 20091.1287
Sun, 11 Jan 20091.1287
Sat, 10 Jan 20091.1287
Fri, 9 Jan 20091.1260
Thu, 8 Jan 20091.1295
Wed, 7 Jan 20091.1295
Tue, 6 Jan 20091.1353
Mon, 5 Jan 20091.1616
Sun, 4 Jan 20091.1616
Sat, 3 Jan 20091.1616
Fri, 2 Jan 20091.1616
Thu, 1 Jan 20091.1616

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"